-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2408 |
3484 |
3484 |
3410 |
3449 |
3458 |
-23 |
184 |
1388 |
-64 |
|
2024-07-19 |
| 粳米 |
2409 |
3489 |
3492 |
3483 |
3486 |
3487 |
3 |
2627 |
5521 |
282 |
|
2024-07-19 |
| 粳米 |
2410 |
3504 |
3506 |
3501 |
3503 |
3503 |
5 |
1168 |
2211 |
314 |
|
2024-07-19 |
| 粳米 |
2411 |
3528 |
3529 |
3528 |
3529 |
3528 |
0 |
2 |
155 |
-2 |
|
2024-07-19 |
| 粳米 |
2412 |
3531 |
3537 |
3531 |
3537 |
3532 |
-6 |
7 |
93 |
3 |
|
2024-07-19 |
| 粳米 |
2501 |
0 |
0 |
0 |
3543 |
3543 |
0 |
0 |
121 |
0 |
|
2024-07-19 |
| 粳米 |
2502 |
0 |
0 |
0 |
3560 |
3560 |
0 |
0 |
129 |
0 |
|
2024-07-19 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-19 |
| 粳米 |
2504 |
0 |
0 |
0 |
3553 |
3553 |
0 |
0 |
12 |
0 |
|
2024-07-19 |
| 粳米 |
2505 |
3587 |
3593 |
3587 |
3591 |
3591 |
5 |
27 |
1200 |
16 |
|
2024-07-19 |
| 粳米 |
2506 |
3583 |
3584 |
3578 |
3578 |
3582 |
4 |
10 |
25 |
1 |
|
2024-07-19 |
| 粳米 |
2507 |
0 |
0 |
0 |
3568 |
3568 |
0 |
0 |
7 |
0 |
|
2024-07-19 |
| 粳米 |
2408 |
3481 |
3485 |
3478 |
3478 |
3481 |
-2 |
123 |
1452 |
-65 |
|
2024-07-18 |
| 粳米 |
2409 |
3484 |
3490 |
3481 |
3490 |
3484 |
-2 |
2480 |
5239 |
-204 |
|
2024-07-18 |
| 粳米 |
2410 |
3498 |
3505 |
3492 |
3505 |
3498 |
-2 |
1354 |
1897 |
224 |
|
2024-07-18 |
| 粳米 |
2411 |
0 |
0 |
0 |
3528 |
3528 |
0 |
0 |
157 |
0 |
|
2024-07-18 |
| 粳米 |
2412 |
3538 |
3538 |
3538 |
3538 |
3538 |
6 |
1 |
90 |
1 |
|
2024-07-18 |
| 粳米 |
2501 |
0 |
0 |
0 |
3543 |
3543 |
0 |
0 |
121 |
0 |
|
2024-07-18 |
| 粳米 |
2502 |
3533 |
3587 |
3533 |
3587 |
3560 |
4 |
2 |
129 |
-1 |
|
2024-07-18 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-18 |
| 粳米 |
2504 |
3553 |
3553 |
3553 |
3553 |
3553 |
-4 |
1 |
12 |
0 |
|
2024-07-18 |
| 粳米 |
2505 |
3585 |
3588 |
3585 |
3585 |
3586 |
-1 |
22 |
1184 |
5 |
|
2024-07-18 |
| 粳米 |
2506 |
3578 |
3579 |
3577 |
3579 |
3578 |
-6 |
3 |
24 |
2 |
|
2024-07-18 |
| 粳米 |
2507 |
3564 |
3581 |
3564 |
3581 |
3568 |
-4 |
4 |
7 |
1 |
|
2024-07-18 |
| 粳米 |
2408 |
3488 |
3490 |
3479 |
3481 |
3483 |
-15 |
330 |
1517 |
-197 |
|
2024-07-17 |
| 粳米 |
2409 |
3490 |
3491 |
3471 |
3484 |
3486 |
-8 |
1736 |
5443 |
16 |
|
2024-07-17 |
| 粳米 |
2410 |
3495 |
3506 |
3495 |
3497 |
3500 |
-2 |
2412 |
1673 |
270 |
|
2024-07-17 |
| 粳米 |
2411 |
3527 |
3531 |
3526 |
3528 |
3528 |
1 |
10 |
157 |
4 |
|
2024-07-17 |
| 粳米 |
2412 |
3532 |
3533 |
3531 |
3533 |
3532 |
0 |
4 |
89 |
2 |
|
2024-07-17 |
| 粳米 |
2501 |
0 |
0 |
0 |
3543 |
3543 |
0 |
0 |
121 |
0 |
|
2024-07-17 |