-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2408 |
3429 |
3440 |
3429 |
3435 |
3432 |
1 |
102 |
983 |
-79 |
|
2024-07-26 |
| 粳米 |
2409 |
3488 |
3488 |
3481 |
3481 |
3484 |
-1 |
2171 |
5397 |
26 |
|
2024-07-26 |
| 粳米 |
2410 |
3504 |
3505 |
3500 |
3503 |
3502 |
-5 |
1788 |
2522 |
-13 |
|
2024-07-26 |
| 粳米 |
2411 |
3528 |
3528 |
3521 |
3526 |
3525 |
-1 |
7 |
158 |
-1 |
|
2024-07-26 |
| 粳米 |
2412 |
3531 |
3532 |
3525 |
3532 |
3528 |
-1 |
6 |
90 |
-3 |
|
2024-07-26 |
| 粳米 |
2501 |
0 |
0 |
0 |
3539 |
3539 |
0 |
0 |
120 |
0 |
|
2024-07-26 |
| 粳米 |
2502 |
0 |
0 |
0 |
3554 |
3554 |
0 |
0 |
129 |
0 |
|
2024-07-26 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-26 |
| 粳米 |
2504 |
0 |
0 |
0 |
3555 |
3555 |
0 |
0 |
12 |
0 |
|
2024-07-26 |
| 粳米 |
2505 |
3590 |
3598 |
3588 |
3591 |
3594 |
1 |
45 |
1280 |
30 |
|
2024-07-26 |
| 粳米 |
2506 |
3581 |
3583 |
3580 |
3583 |
3581 |
19 |
4 |
25 |
0 |
|
2024-07-26 |
| 粳米 |
2507 |
0 |
0 |
0 |
3574 |
3574 |
0 |
0 |
8 |
0 |
|
2024-07-26 |
| 粳米 |
2408 |
3431 |
3436 |
3430 |
3434 |
3431 |
1 |
86 |
1062 |
-56 |
|
2024-07-25 |
| 粳米 |
2409 |
3487 |
3489 |
3483 |
3484 |
3485 |
3 |
1907 |
5371 |
-70 |
|
2024-07-25 |
| 粳米 |
2410 |
3511 |
3512 |
3505 |
3507 |
3507 |
0 |
2951 |
2535 |
30 |
|
2024-07-25 |
| 粳米 |
2411 |
3524 |
3529 |
3524 |
3528 |
3526 |
-3 |
23 |
159 |
2 |
|
2024-07-25 |
| 粳米 |
2412 |
3529 |
3532 |
3529 |
3529 |
3529 |
-7 |
8 |
93 |
0 |
|
2024-07-25 |
| 粳米 |
2501 |
3539 |
3539 |
3539 |
3539 |
3539 |
-4 |
1 |
120 |
-1 |
|
2024-07-25 |
| 粳米 |
2502 |
0 |
0 |
0 |
3554 |
3554 |
-6 |
0 |
129 |
0 |
|
2024-07-25 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-25 |
| 粳米 |
2504 |
3553 |
3565 |
3553 |
3565 |
3555 |
2 |
5 |
12 |
0 |
|
2024-07-25 |
| 粳米 |
2505 |
3595 |
3599 |
3590 |
3591 |
3593 |
5 |
76 |
1250 |
38 |
|
2024-07-25 |
| 粳米 |
2506 |
3584 |
3584 |
3534 |
3581 |
3562 |
-17 |
8 |
25 |
0 |
|
2024-07-25 |
| 粳米 |
2507 |
0 |
0 |
0 |
3574 |
3574 |
0 |
0 |
8 |
0 |
|
2024-07-25 |
| 粳米 |
2408 |
3431 |
3433 |
3428 |
3431 |
3430 |
0 |
77 |
1118 |
-60 |
|
2024-07-24 |
| 粳米 |
2409 |
3482 |
3486 |
3480 |
3486 |
3482 |
0 |
2504 |
5441 |
-4 |
|
2024-07-24 |
| 粳米 |
2410 |
3505 |
3511 |
3505 |
3510 |
3507 |
3 |
1584 |
2505 |
51 |
|
2024-07-24 |
| 粳米 |
2411 |
3530 |
3530 |
3528 |
3528 |
3529 |
-3 |
7 |
157 |
3 |
|
2024-07-24 |
| 粳米 |
2412 |
3536 |
3536 |
3536 |
3536 |
3536 |
2 |
1 |
93 |
0 |
|
2024-07-24 |
| 粳米 |
2501 |
0 |
0 |
0 |
3543 |
3543 |
0 |
0 |
121 |
0 |
|
2024-07-24 |