-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2502 |
0 |
0 |
0 |
3560 |
3560 |
0 |
0 |
129 |
0 |
|
2024-07-24 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-24 |
| 粳米 |
2504 |
0 |
0 |
0 |
3553 |
3553 |
0 |
0 |
12 |
0 |
|
2024-07-24 |
| 粳米 |
2505 |
0 |
0 |
0 |
3588 |
3588 |
0 |
0 |
1212 |
0 |
|
2024-07-24 |
| 粳米 |
2506 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
25 |
0 |
|
2024-07-24 |
| 粳米 |
2507 |
0 |
0 |
0 |
3574 |
3574 |
0 |
0 |
8 |
0 |
|
2024-07-24 |
| 粳米 |
2408 |
3431 |
3432 |
3429 |
3429 |
3430 |
-7 |
198 |
1178 |
-161 |
|
2024-07-23 |
| 粳米 |
2409 |
3484 |
3486 |
3481 |
3482 |
3482 |
-2 |
2141 |
5445 |
-67 |
|
2024-07-23 |
| 粳米 |
2410 |
3506 |
3506 |
3502 |
3505 |
3504 |
1 |
1524 |
2454 |
27 |
|
2024-07-23 |
| 粳米 |
2411 |
3532 |
3532 |
3532 |
3532 |
3532 |
6 |
1 |
154 |
1 |
|
2024-07-23 |
| 粳米 |
2412 |
3534 |
3535 |
3534 |
3535 |
3534 |
4 |
2 |
93 |
-1 |
|
2024-07-23 |
| 粳米 |
2501 |
0 |
0 |
0 |
3543 |
3543 |
0 |
0 |
121 |
0 |
|
2024-07-23 |
| 粳米 |
2502 |
0 |
0 |
0 |
3560 |
3560 |
0 |
0 |
129 |
0 |
|
2024-07-23 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-23 |
| 粳米 |
2504 |
0 |
0 |
0 |
3553 |
3553 |
0 |
0 |
12 |
0 |
|
2024-07-23 |
| 粳米 |
2505 |
3589 |
3593 |
3586 |
3587 |
3588 |
-1 |
12 |
1212 |
6 |
|
2024-07-23 |
| 粳米 |
2506 |
3581 |
3583 |
3577 |
3583 |
3579 |
-2 |
6 |
25 |
-3 |
|
2024-07-23 |
| 粳米 |
2507 |
3574 |
3574 |
3574 |
3574 |
3574 |
-6 |
1 |
8 |
1 |
|
2024-07-23 |
| 粳米 |
2408 |
3441 |
3450 |
3433 |
3433 |
3437 |
-21 |
114 |
1339 |
-49 |
|
2024-07-22 |
| 粳米 |
2409 |
3485 |
3487 |
3483 |
3484 |
3484 |
-3 |
2419 |
5512 |
-9 |
|
2024-07-22 |
| 粳米 |
2410 |
3502 |
3506 |
3500 |
3504 |
3503 |
0 |
1105 |
2427 |
216 |
|
2024-07-22 |
| 粳米 |
2411 |
3527 |
3530 |
3522 |
3530 |
3526 |
-2 |
9 |
153 |
-2 |
|
2024-07-22 |
| 粳米 |
2412 |
3532 |
3533 |
3526 |
3533 |
3530 |
-2 |
8 |
94 |
1 |
|
2024-07-22 |
| 粳米 |
2501 |
0 |
0 |
0 |
3543 |
3543 |
0 |
0 |
121 |
0 |
|
2024-07-22 |
| 粳米 |
2502 |
0 |
0 |
0 |
3560 |
3560 |
0 |
0 |
129 |
0 |
|
2024-07-22 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-22 |
| 粳米 |
2504 |
0 |
0 |
0 |
3553 |
3553 |
0 |
0 |
12 |
0 |
|
2024-07-22 |
| 粳米 |
2505 |
3591 |
3591 |
3586 |
3586 |
3589 |
-2 |
11 |
1206 |
6 |
|
2024-07-22 |
| 粳米 |
2506 |
3580 |
3583 |
3580 |
3581 |
3581 |
-1 |
6 |
28 |
3 |
|
2024-07-22 |
| 粳米 |
2507 |
3580 |
3580 |
3580 |
3580 |
3580 |
12 |
1 |
7 |
0 |
|
2024-07-22 |