-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2502 |
3553 |
3560 |
3553 |
3559 |
3556 |
-3 |
4 |
134 |
0 |
|
2024-08-14 |
| 粳米 |
2503 |
3556 |
3556 |
3535 |
3535 |
3550 |
-8 |
7 |
42 |
0 |
|
2024-08-14 |
| 粳米 |
2504 |
3566 |
3566 |
3566 |
3566 |
3566 |
-9 |
5 |
16 |
3 |
|
2024-08-14 |
| 粳米 |
2505 |
3605 |
3613 |
3601 |
3605 |
3606 |
1 |
42 |
1332 |
2 |
|
2024-08-14 |
| 粳米 |
2506 |
3582 |
3591 |
3580 |
3580 |
3584 |
-4 |
6 |
35 |
0 |
|
2024-08-14 |
| 粳米 |
2507 |
0 |
0 |
0 |
3589 |
3589 |
0 |
0 |
19 |
0 |
|
2024-08-14 |
| 粳米 |
2408 |
0 |
0 |
0 |
3668 |
3668 |
0 |
0 |
0 |
0 |
|
2024-08-13 |
| 粳米 |
2409 |
3535 |
3535 |
3527 |
3527 |
3532 |
5 |
1535 |
1289 |
-216 |
|
2024-08-13 |
| 粳米 |
2410 |
3500 |
3502 |
3496 |
3497 |
3499 |
3 |
1048 |
5155 |
210 |
|
2024-08-13 |
| 粳米 |
2411 |
3517 |
3517 |
3510 |
3514 |
3513 |
1 |
1098 |
1421 |
32 |
|
2024-08-13 |
| 粳米 |
2412 |
3529 |
3530 |
3525 |
3528 |
3527 |
-10 |
6 |
94 |
-2 |
|
2024-08-13 |
| 粳米 |
2501 |
3550 |
3550 |
3541 |
3541 |
3547 |
4 |
3 |
136 |
0 |
|
2024-08-13 |
| 粳米 |
2502 |
3564 |
3564 |
3555 |
3555 |
3559 |
-3 |
2 |
134 |
-1 |
|
2024-08-13 |
| 粳米 |
2503 |
3560 |
3560 |
3560 |
3560 |
3558 |
-2 |
3 |
42 |
-1 |
|
2024-08-13 |
| 粳米 |
2504 |
0 |
0 |
0 |
3575 |
3575 |
0 |
1 |
13 |
1 |
|
2024-08-13 |
| 粳米 |
2505 |
3600 |
3616 |
3600 |
3606 |
3605 |
-11 |
101 |
1330 |
-8 |
|
2024-08-13 |
| 粳米 |
2506 |
3586 |
3595 |
3586 |
3586 |
3588 |
4 |
12 |
35 |
0 |
|
2024-08-13 |
| 粳米 |
2507 |
3587 |
3596 |
3585 |
3585 |
3589 |
10 |
3 |
19 |
0 |
|
2024-08-13 |
| 粳米 |
2408 |
0 |
0 |
0 |
3668 |
3668 |
0 |
0 |
0 |
0 |
|
2024-08-12 |
| 粳米 |
2409 |
3534 |
3535 |
3518 |
3535 |
3527 |
-4 |
1502 |
1505 |
-109 |
|
2024-08-12 |
| 粳米 |
2410 |
3499 |
3502 |
3490 |
3501 |
3496 |
-1 |
1627 |
4945 |
-107 |
|
2024-08-12 |
| 粳米 |
2411 |
3508 |
3516 |
3505 |
3516 |
3512 |
6 |
696 |
1389 |
-11 |
|
2024-08-12 |
| 粳米 |
2412 |
3517 |
3598 |
3517 |
3524 |
3537 |
17 |
43 |
96 |
5 |
|
2024-08-12 |
| 粳米 |
2501 |
3529 |
3581 |
3529 |
3540 |
3543 |
16 |
33 |
136 |
10 |
|
2024-08-12 |
| 粳米 |
2502 |
3559 |
3566 |
3559 |
3566 |
3562 |
4 |
17 |
135 |
3 |
|
2024-08-12 |
| 粳米 |
2503 |
3556 |
3556 |
3556 |
3556 |
3560 |
9 |
7 |
43 |
0 |
|
2024-08-12 |
| 粳米 |
2504 |
3564 |
3564 |
3564 |
3564 |
3575 |
16 |
4 |
12 |
0 |
|
2024-08-12 |
| 粳米 |
2505 |
3596 |
3650 |
3591 |
3606 |
3616 |
23 |
147 |
1338 |
4 |
|
2024-08-12 |
| 粳米 |
2506 |
3575 |
3590 |
3575 |
3590 |
3584 |
9 |
13 |
35 |
3 |
|
2024-08-12 |
| 粳米 |
2507 |
0 |
0 |
0 |
3579 |
3579 |
0 |
0 |
19 |
0 |
|
2024-08-12 |