-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2502 |
0 |
0 |
0 |
3556 |
3556 |
0 |
0 |
130 |
0 |
|
2024-07-17 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-17 |
| 粳米 |
2504 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
12 |
0 |
|
2024-07-17 |
| 粳米 |
2505 |
3590 |
3590 |
3585 |
3585 |
3587 |
-4 |
7 |
1179 |
1 |
|
2024-07-17 |
| 粳米 |
2506 |
3589 |
3593 |
3580 |
3581 |
3584 |
3 |
6 |
22 |
0 |
|
2024-07-17 |
| 粳米 |
2507 |
3590 |
3590 |
3559 |
3568 |
3572 |
-11 |
10 |
6 |
4 |
|
2024-07-17 |
| 粳米 |
2408 |
3503 |
3505 |
3486 |
3486 |
3498 |
-4 |
1285 |
1714 |
-66 |
|
2024-07-16 |
| 粳米 |
2409 |
3495 |
3496 |
3491 |
3491 |
3494 |
-2 |
847 |
5427 |
73 |
|
2024-07-16 |
| 粳米 |
2410 |
3502 |
3506 |
3497 |
3501 |
3502 |
-5 |
2378 |
1403 |
109 |
|
2024-07-16 |
| 粳米 |
2411 |
3528 |
3531 |
3525 |
3525 |
3527 |
-6 |
8 |
153 |
-4 |
|
2024-07-16 |
| 粳米 |
2412 |
3531 |
3537 |
3529 |
3537 |
3532 |
-10 |
8 |
87 |
-2 |
|
2024-07-16 |
| 粳米 |
2501 |
3542 |
3545 |
3542 |
3545 |
3543 |
1 |
2 |
121 |
1 |
|
2024-07-16 |
| 粳米 |
2502 |
3554 |
3561 |
3554 |
3561 |
3556 |
5 |
3 |
130 |
1 |
|
2024-07-16 |
| 粳米 |
2503 |
3557 |
3557 |
3557 |
3557 |
3557 |
16 |
2 |
43 |
0 |
|
2024-07-16 |
| 粳米 |
2504 |
3554 |
3559 |
3554 |
3559 |
3557 |
-7 |
3 |
12 |
1 |
|
2024-07-16 |
| 粳米 |
2505 |
3583 |
3592 |
3581 |
3588 |
3591 |
5 |
821 |
1178 |
-801 |
|
2024-07-16 |
| 粳米 |
2506 |
0 |
0 |
0 |
3581 |
3581 |
0 |
0 |
22 |
0 |
|
2024-07-16 |
| 粳米 |
2507 |
3580 |
3587 |
3580 |
3587 |
3583 |
2 |
2 |
2 |
2 |
|
2024-07-16 |
| 粳米 |
2408 |
3499 |
3505 |
3498 |
3501 |
3502 |
6 |
2224 |
1780 |
-37 |
|
2024-07-15 |
| 粳米 |
2409 |
3493 |
3502 |
3493 |
3494 |
3496 |
6 |
1946 |
5354 |
63 |
|
2024-07-15 |
| 粳米 |
2410 |
3510 |
3511 |
3504 |
3505 |
3507 |
1 |
1209 |
1294 |
53 |
|
2024-07-15 |
| 粳米 |
2411 |
3533 |
3533 |
3533 |
3533 |
3533 |
-1 |
1 |
157 |
-1 |
|
2024-07-15 |
| 粳米 |
2412 |
3550 |
3550 |
3536 |
3536 |
3542 |
11 |
3 |
89 |
-1 |
|
2024-07-15 |
| 粳米 |
2501 |
3542 |
3542 |
3542 |
3542 |
3542 |
5 |
1 |
120 |
0 |
|
2024-07-15 |
| 粳米 |
2502 |
3551 |
3551 |
3551 |
3551 |
3551 |
7 |
1 |
129 |
0 |
|
2024-07-15 |
| 粳米 |
2503 |
0 |
0 |
0 |
3541 |
3541 |
0 |
0 |
43 |
0 |
|
2024-07-15 |
| 粳米 |
2504 |
0 |
0 |
0 |
3564 |
3564 |
0 |
0 |
11 |
0 |
|
2024-07-15 |
| 粳米 |
2505 |
3586 |
3593 |
3586 |
3586 |
3586 |
-1 |
10 |
1979 |
5 |
|
2024-07-15 |
| 粳米 |
2506 |
0 |
0 |
0 |
3581 |
3581 |
0 |
0 |
22 |
0 |
|
2024-07-15 |
| 粳米 |
2507 |
0 |
0 |
0 |
3581 |
3581 |
0 |
0 |
0 |
0 |
|
2024-07-15 |