-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2409 |
3516 |
3524 |
3514 |
3520 |
3521 |
-1 |
1252 |
634 |
-267 |
|
2024-08-16 |
| 粳米 |
2410 |
3488 |
3494 |
3487 |
3490 |
3491 |
-2 |
764 |
5171 |
2 |
|
2024-08-16 |
| 粳米 |
2411 |
3512 |
3521 |
3508 |
3508 |
3515 |
2 |
2393 |
1417 |
8 |
|
2024-08-16 |
| 粳米 |
2412 |
3526 |
3526 |
3522 |
3522 |
3523 |
-1 |
4 |
91 |
0 |
|
2024-08-16 |
| 粳米 |
2501 |
3545 |
3545 |
3545 |
3545 |
3545 |
-1 |
2 |
129 |
1 |
|
2024-08-16 |
| 粳米 |
2502 |
3567 |
3570 |
3567 |
3570 |
3569 |
5 |
4 |
136 |
3 |
|
2024-08-16 |
| 粳米 |
2503 |
3552 |
3552 |
3552 |
3552 |
3551 |
1 |
3 |
42 |
0 |
|
2024-08-16 |
| 粳米 |
2504 |
3565 |
3565 |
3555 |
3555 |
3561 |
-5 |
5 |
16 |
0 |
|
2024-08-16 |
| 粳米 |
2505 |
3604 |
3606 |
3600 |
3600 |
3601 |
-2 |
26 |
1332 |
2 |
|
2024-08-16 |
| 粳米 |
2506 |
3585 |
3585 |
3584 |
3584 |
3584 |
0 |
3 |
36 |
1 |
|
2024-08-16 |
| 粳米 |
2507 |
0 |
0 |
0 |
3589 |
3589 |
0 |
0 |
19 |
0 |
|
2024-08-16 |
| 粳米 |
2508 |
0 |
0 |
0 |
3560 |
3560 |
31 |
0 |
1 |
0 |
|
2024-08-16 |
| 粳米 |
2409 |
3522 |
3526 |
3517 |
3517 |
3522 |
-4 |
1052 |
901 |
-94 |
|
2024-08-15 |
| 粳米 |
2410 |
3493 |
3497 |
3485 |
3488 |
3493 |
-1 |
828 |
5169 |
64 |
|
2024-08-15 |
| 粳米 |
2411 |
3511 |
3517 |
3510 |
3511 |
3513 |
-1 |
1843 |
1409 |
12 |
|
2024-08-15 |
| 粳米 |
2412 |
3524 |
3524 |
3524 |
3524 |
3524 |
-2 |
1 |
91 |
0 |
|
2024-08-15 |
| 粳米 |
2501 |
3546 |
3546 |
3546 |
3546 |
3546 |
12 |
1 |
128 |
0 |
|
2024-08-15 |
| 粳米 |
2502 |
3565 |
3565 |
3564 |
3564 |
3564 |
8 |
2 |
133 |
-1 |
|
2024-08-15 |
| 粳米 |
2503 |
0 |
0 |
0 |
3550 |
3550 |
0 |
0 |
42 |
0 |
|
2024-08-15 |
| 粳米 |
2504 |
0 |
0 |
0 |
3566 |
3566 |
0 |
0 |
16 |
0 |
|
2024-08-15 |
| 粳米 |
2505 |
3603 |
3604 |
3603 |
3604 |
3603 |
-3 |
5 |
1330 |
-2 |
|
2024-08-15 |
| 粳米 |
2506 |
0 |
0 |
0 |
3584 |
3584 |
0 |
0 |
35 |
0 |
|
2024-08-15 |
| 粳米 |
2507 |
0 |
0 |
0 |
3589 |
3589 |
0 |
0 |
19 |
0 |
|
2024-08-15 |
| 粳米 |
2508 |
3529 |
3529 |
3529 |
3529 |
3529 |
-60 |
1 |
1 |
1 |
|
2024-08-15 |
| 粳米 |
2408 |
0 |
0 |
0 |
3535 |
3535 |
-133 |
0 |
0 |
0 |
|
2024-08-14 |
| 粳米 |
2409 |
3526 |
3538 |
3516 |
3522 |
3526 |
-6 |
2364 |
995 |
-294 |
|
2024-08-14 |
| 粳米 |
2410 |
3499 |
3499 |
3484 |
3493 |
3494 |
-5 |
1256 |
5105 |
-50 |
|
2024-08-14 |
| 粳米 |
2411 |
3513 |
3518 |
3512 |
3515 |
3514 |
1 |
1807 |
1397 |
-24 |
|
2024-08-14 |
| 粳米 |
2412 |
3522 |
3529 |
3522 |
3528 |
3526 |
-1 |
9 |
91 |
-3 |
|
2024-08-14 |
| 粳米 |
2501 |
3534 |
3535 |
3534 |
3535 |
3534 |
-13 |
11 |
128 |
-8 |
|
2024-08-14 |