焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2409 |
1868.5 |
1878 |
1816 |
1825.5 |
1849.5 |
-19 |
21902 |
20253 |
-401 |
元/吨 |
2024-08-16 |
| 焦炭 |
2410 |
1906 |
1906.5 |
1863.5 |
1863.5 |
1892.5 |
-18 |
19 |
68 |
6 |
元/吨 |
2024-08-16 |
| 焦炭 |
2411 |
1941.5 |
1944.5 |
1900.5 |
1902 |
1928.5 |
-4.5 |
58 |
23 |
-7 |
元/吨 |
2024-08-16 |
| 焦炭 |
2412 |
1950 |
1950 |
1909.5 |
1909.5 |
1929.5 |
50.5 |
2 |
7 |
-1 |
元/吨 |
2024-08-16 |
| 焦炭 |
2501 |
1915.5 |
1949 |
1890.5 |
1900.5 |
1920 |
31.5 |
11158 |
16532 |
977 |
元/吨 |
2024-08-16 |
| 焦炭 |
2502 |
0 |
0 |
0 |
1933 |
1933 |
0 |
0 |
5 |
0 |
元/吨 |
2024-08-16 |
| 焦炭 |
2503 |
1960.5 |
1960.5 |
1960.5 |
1960.5 |
1960.5 |
-12 |
1 |
8 |
0 |
元/吨 |
2024-08-16 |
| 焦炭 |
2504 |
1957.5 |
1957.5 |
1955.5 |
1955.5 |
1956 |
12.5 |
3 |
5 |
-3 |
元/吨 |
2024-08-16 |
| 焦炭 |
2505 |
1951.5 |
1985 |
1935.5 |
1947 |
1958.5 |
21 |
220 |
604 |
98 |
元/吨 |
2024-08-16 |
| 焦炭 |
2506 |
0 |
0 |
0 |
1957.5 |
1957.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-16 |
| 焦炭 |
2507 |
0 |
0 |
0 |
1980.5 |
1980.5 |
-19.5 |
0 |
1 |
0 |
元/吨 |
2024-08-16 |
| 焦炭 |
2508 |
0 |
0 |
0 |
2001 |
2001 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-16 |
| 焦炭 |
2409 |
1856.5 |
1900 |
1846 |
1879 |
1868.5 |
11.5 |
20033 |
20654 |
-2166 |
元/吨 |
2024-08-15 |
| 焦炭 |
2410 |
1901 |
1928 |
1894 |
1907 |
1910.5 |
16 |
25 |
62 |
7 |
元/吨 |
2024-08-15 |
| 焦炭 |
2411 |
1915 |
1949 |
1915 |
1944 |
1933 |
2 |
8 |
30 |
1 |
元/吨 |
2024-08-15 |
| 焦炭 |
2412 |
0 |
0 |
0 |
1879 |
1879 |
0 |
0 |
8 |
0 |
元/吨 |
2024-08-15 |
| 焦炭 |
2501 |
1880 |
1909.5 |
1870 |
1903 |
1888.5 |
-11.5 |
9223 |
15555 |
907 |
元/吨 |
2024-08-15 |
| 焦炭 |
2502 |
0 |
0 |
0 |
1933 |
1933 |
0 |
0 |
5 |
0 |
元/吨 |
2024-08-15 |
| 焦炭 |
2503 |
0 |
0 |
0 |
1972.5 |
1972.5 |
0 |
0 |
8 |
0 |
元/吨 |
2024-08-15 |
| 焦炭 |
2504 |
1940.5 |
1946.5 |
1940.5 |
1946.5 |
1943.5 |
-16.5 |
4 |
8 |
2 |
元/吨 |
2024-08-15 |
| 焦炭 |
2505 |
1948 |
1955 |
1918 |
1941 |
1937.5 |
-23.5 |
294 |
506 |
128 |
元/吨 |
2024-08-15 |
| 焦炭 |
2506 |
0 |
0 |
0 |
1957.5 |
1957.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-15 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2000 |
2000 |
-1 |
0 |
1 |
0 |
元/吨 |
2024-08-15 |
| 焦炭 |
2508 |
0 |
0 |
0 |
2001 |
2001 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-15 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2017.5 |
2017.5 |
0 |
2 |
0 |
-10 |
元/吨 |
2024-08-14 |
| 焦炭 |
2409 |
1890 |
1890 |
1822 |
1853 |
1857 |
-31 |
17607 |
22820 |
-1445 |
元/吨 |
2024-08-14 |
| 焦炭 |
2410 |
1914.5 |
1918 |
1875.5 |
1886 |
1894.5 |
-27 |
16 |
55 |
-2 |
元/吨 |
2024-08-14 |
| 焦炭 |
2411 |
1914.5 |
1951.5 |
1893 |
1902 |
1931 |
-45.5 |
24 |
29 |
3 |
元/吨 |
2024-08-14 |
| 焦炭 |
2412 |
1882 |
1882 |
1876 |
1876 |
1879 |
-153 |
2 |
8 |
-2 |
元/吨 |
2024-08-14 |
| 焦炭 |
2501 |
1943 |
1943 |
1861.5 |
1885.5 |
1900 |
-65.5 |
8344 |
14648 |
560 |
元/吨 |
2024-08-14 |