焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2502 |
2220 |
2238 |
2175.5 |
2175.5 |
2204 |
-13.5 |
10 |
5 |
2 |
元/吨 |
2024-07-24 |
| 焦炭 |
2503 |
2243 |
2245.5 |
2200 |
2200 |
2229.5 |
-58.5 |
3 |
1 |
1 |
元/吨 |
2024-07-24 |
| 焦炭 |
2504 |
2245 |
2287.5 |
2162.5 |
2180 |
2227 |
-40 |
111 |
23 |
23 |
元/吨 |
2024-07-24 |
| 焦炭 |
2505 |
2211 |
2221 |
2200 |
2212.5 |
2211 |
-17 |
10 |
79 |
4 |
元/吨 |
2024-07-24 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2212 |
2212 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-24 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-24 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2106.5 |
2106.5 |
0 |
0 |
34 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2409 |
2133.5 |
2148 |
2089.5 |
2095 |
2120.5 |
-29 |
15957 |
27718 |
-228 |
元/吨 |
2024-07-23 |
| 焦炭 |
2410 |
2172.5 |
2175 |
2144 |
2144 |
2168.5 |
-11 |
8 |
17 |
1 |
元/吨 |
2024-07-23 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2161.5 |
2161.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2212.5 |
2212.5 |
-71.5 |
0 |
6 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2501 |
2218.5 |
2236 |
2188 |
2190 |
2214.5 |
-19.5 |
1413 |
5483 |
279 |
元/吨 |
2024-07-23 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2217.5 |
2217.5 |
-19.5 |
0 |
3 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2288 |
2288 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2267 |
2267 |
-19.5 |
0 |
0 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2505 |
2240 |
2240 |
2216 |
2216 |
2228 |
-32 |
2 |
75 |
1 |
元/吨 |
2024-07-23 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2212 |
2212 |
-31.5 |
0 |
1 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
-32.5 |
0 |
0 |
0 |
元/吨 |
2024-07-23 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2106.5 |
2106.5 |
-24.5 |
0 |
34 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2409 |
2171.5 |
2180 |
2125 |
2138.5 |
2149.5 |
-44.5 |
22120 |
27946 |
1543 |
元/吨 |
2024-07-22 |
| 焦炭 |
2410 |
2192.5 |
2192.5 |
2167 |
2176.5 |
2179.5 |
-44 |
7 |
16 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2411 |
2161.5 |
2161.5 |
2161.5 |
2161.5 |
2161.5 |
-84 |
1 |
1 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2284 |
2284 |
0 |
0 |
6 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2501 |
2266 |
2266 |
2209.5 |
2225 |
2234 |
-45 |
2042 |
5204 |
241 |
元/吨 |
2024-07-22 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2237 |
2237 |
-45 |
0 |
3 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2288 |
2288 |
-46 |
0 |
0 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2286.5 |
2286.5 |
-46 |
0 |
0 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2505 |
2279 |
2281 |
2246 |
2246 |
2260 |
-35 |
22 |
74 |
3 |
元/吨 |
2024-07-22 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2243.5 |
2243.5 |
-34.5 |
0 |
1 |
0 |
元/吨 |
2024-07-22 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2311 |
2311 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-22 |