焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
20 |
0 |
元/吨 |
2024-08-09 |
| 焦炭 |
2409 |
1966 |
2008 |
1952 |
1966 |
1976.5 |
-10 |
19900 |
25324 |
-1210 |
元/吨 |
2024-08-09 |
| 焦炭 |
2410 |
2010 |
2037 |
2007 |
2023 |
2021.5 |
-2.5 |
17 |
35 |
5 |
元/吨 |
2024-08-09 |
| 焦炭 |
2411 |
2029.5 |
2059.5 |
2020.5 |
2025 |
2034 |
-4 |
7 |
16 |
2 |
元/吨 |
2024-08-09 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2095.5 |
2095.5 |
-4 |
0 |
7 |
0 |
元/吨 |
2024-08-09 |
| 焦炭 |
2501 |
2052 |
2092 |
2050 |
2055 |
2067.5 |
-15 |
4708 |
11444 |
280 |
元/吨 |
2024-08-09 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2105 |
2105 |
0 |
0 |
3 |
0 |
元/吨 |
2024-08-09 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2160.5 |
2160.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-09 |
| 焦炭 |
2504 |
2092.5 |
2092.5 |
2092.5 |
2092.5 |
2092.5 |
-15 |
1 |
4 |
1 |
元/吨 |
2024-08-09 |
| 焦炭 |
2505 |
2109.5 |
2132 |
2104 |
2112.5 |
2113 |
-1 |
29 |
154 |
8 |
元/吨 |
2024-08-09 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2117.5 |
2117.5 |
-10 |
0 |
1 |
0 |
元/吨 |
2024-08-09 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2174.5 |
2174.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-09 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
20 |
0 |
元/吨 |
2024-08-08 |
| 焦炭 |
2409 |
1995 |
2010 |
1962 |
1966 |
1986.5 |
-16 |
17034 |
26534 |
-83 |
元/吨 |
2024-08-08 |
| 焦炭 |
2410 |
2036 |
2041.5 |
2008.5 |
2008.5 |
2024 |
-28 |
12 |
30 |
2 |
元/吨 |
2024-08-08 |
| 焦炭 |
2411 |
2062.5 |
2062.5 |
2023 |
2030.5 |
2038 |
-13.5 |
10 |
14 |
1 |
元/吨 |
2024-08-08 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2099.5 |
2099.5 |
-35.5 |
0 |
7 |
0 |
元/吨 |
2024-08-08 |
| 焦炭 |
2501 |
2087.5 |
2103 |
2061.5 |
2062 |
2082.5 |
-18.5 |
4241 |
11164 |
771 |
元/吨 |
2024-08-08 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2105 |
2105 |
-18.5 |
0 |
3 |
0 |
元/吨 |
2024-08-08 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2160.5 |
2160.5 |
-19 |
0 |
1 |
0 |
元/吨 |
2024-08-08 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2107.5 |
2107.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-08-08 |
| 焦炭 |
2505 |
2125 |
2130 |
2104 |
2104 |
2114 |
-26 |
25 |
146 |
9 |
元/吨 |
2024-08-08 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2127.5 |
2127.5 |
-26 |
0 |
1 |
0 |
元/吨 |
2024-08-08 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2174.5 |
2174.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-08 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
20 |
0 |
元/吨 |
2024-08-07 |
| 焦炭 |
2409 |
1990 |
2043 |
1977 |
1994 |
2002.5 |
-3.5 |
17682 |
26617 |
-781 |
元/吨 |
2024-08-07 |
| 焦炭 |
2410 |
2027 |
2069 |
2026 |
2050 |
2052 |
11 |
13 |
28 |
-3 |
元/吨 |
2024-08-07 |
| 焦炭 |
2411 |
2040.5 |
2072 |
2038.5 |
2056 |
2051.5 |
1.5 |
10 |
13 |
-2 |
元/吨 |
2024-08-07 |
| 焦炭 |
2412 |
2135 |
2135 |
2135 |
2135 |
2135 |
-2 |
2 |
7 |
1 |
元/吨 |
2024-08-07 |
| 焦炭 |
2501 |
2096.5 |
2140 |
2086 |
2092 |
2101 |
-11 |
4281 |
10393 |
431 |
元/吨 |
2024-08-07 |