焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2502 |
0 |
0 |
0 |
1933 |
1933 |
-20.5 |
0 |
5 |
0 |
元/吨 |
2024-08-14 |
| 焦炭 |
2503 |
1989 |
1989 |
1931.5 |
1931.5 |
1972.5 |
-39.5 |
9 |
8 |
5 |
元/吨 |
2024-08-14 |
| 焦炭 |
2504 |
1960 |
1960 |
1960 |
1960 |
1960 |
-46 |
1 |
6 |
0 |
元/吨 |
2024-08-14 |
| 焦炭 |
2505 |
2009.5 |
2009.5 |
1924.5 |
1947 |
1961 |
-83.5 |
217 |
378 |
65 |
元/吨 |
2024-08-14 |
| 焦炭 |
2506 |
1957.5 |
1957.5 |
1957.5 |
1957.5 |
1957.5 |
-115 |
1 |
1 |
0 |
元/吨 |
2024-08-14 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2001 |
2001 |
-32.5 |
0 |
1 |
0 |
元/吨 |
2024-08-14 |
| 焦炭 |
2408 |
2017.5 |
2017.5 |
2017.5 |
2017.5 |
2017.5 |
3 |
1 |
10 |
-10 |
元/吨 |
2024-08-13 |
| 焦炭 |
2409 |
1916 |
1918 |
1857.5 |
1888 |
1888 |
-45.5 |
18152 |
24265 |
-1084 |
元/吨 |
2024-08-13 |
| 焦炭 |
2410 |
1946.5 |
1950.5 |
1907.5 |
1914 |
1921.5 |
-48.5 |
46 |
57 |
13 |
元/吨 |
2024-08-13 |
| 焦炭 |
2411 |
1978 |
1990.5 |
1947.5 |
1949 |
1976.5 |
-19.5 |
83 |
26 |
10 |
元/吨 |
2024-08-13 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2032 |
2032 |
0 |
0 |
10 |
0 |
元/吨 |
2024-08-13 |
| 焦炭 |
2501 |
2014 |
2014 |
1922 |
1941 |
1965.5 |
-61 |
8063 |
14088 |
1324 |
元/吨 |
2024-08-13 |
| 焦炭 |
2502 |
1952 |
1955.5 |
1952 |
1955.5 |
1953.5 |
-151.5 |
2 |
5 |
2 |
元/吨 |
2024-08-13 |
| 焦炭 |
2503 |
2011 |
2013 |
2011 |
2013 |
2012 |
-106 |
2 |
3 |
2 |
元/吨 |
2024-08-13 |
| 焦炭 |
2504 |
2006 |
2006 |
2006 |
2006 |
2006 |
-59 |
2 |
6 |
2 |
元/吨 |
2024-08-13 |
| 焦炭 |
2505 |
2066 |
2068 |
2000 |
2013 |
2044.5 |
-44.5 |
149 |
313 |
85 |
元/吨 |
2024-08-13 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2072.5 |
2072.5 |
-45 |
0 |
1 |
0 |
元/吨 |
2024-08-13 |
| 焦炭 |
2507 |
2033.5 |
2033.5 |
2033.5 |
2033.5 |
2033.5 |
-141 |
1 |
1 |
1 |
元/吨 |
2024-08-13 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
20 |
0 |
元/吨 |
2024-08-12 |
| 焦炭 |
2409 |
1968.5 |
1979.5 |
1892.5 |
1912.5 |
1933.5 |
-43 |
18900 |
25349 |
25 |
元/吨 |
2024-08-12 |
| 焦炭 |
2410 |
2013.5 |
2013.5 |
1940 |
1955 |
1970 |
-51.5 |
20 |
44 |
9 |
元/吨 |
2024-08-12 |
| 焦炭 |
2411 |
2012.5 |
2016 |
1985 |
1985 |
1996 |
-38 |
12 |
16 |
0 |
元/吨 |
2024-08-12 |
| 焦炭 |
2412 |
2027.5 |
2045.5 |
2020 |
2020 |
2032 |
-63.5 |
7 |
10 |
3 |
元/吨 |
2024-08-12 |
| 焦炭 |
2501 |
2063 |
2065 |
1994 |
2010 |
2026.5 |
-41 |
5788 |
12764 |
1320 |
元/吨 |
2024-08-12 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2105 |
2105 |
0 |
0 |
3 |
0 |
元/吨 |
2024-08-12 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2118 |
2118 |
-42.5 |
0 |
1 |
0 |
元/吨 |
2024-08-12 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2065 |
2065 |
-27.5 |
0 |
4 |
0 |
元/吨 |
2024-08-12 |
| 焦炭 |
2505 |
2107.5 |
2118 |
2061 |
2068 |
2089 |
-24 |
136 |
228 |
74 |
元/吨 |
2024-08-12 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2117.5 |
2117.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-12 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2174.5 |
2174.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-12 |