焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-08-02 |
| 焦炭 |
2409 |
2011 |
2029.5 |
1976 |
2016 |
2002.5 |
-22.5 |
19159 |
27906 |
-1510 |
元/吨 |
2024-08-02 |
| 焦炭 |
2410 |
2034 |
2062 |
2009 |
2059.5 |
2043.5 |
-31 |
121 |
34 |
21 |
元/吨 |
2024-08-02 |
| 焦炭 |
2411 |
2058 |
2077 |
2053.5 |
2073.5 |
2063 |
-12 |
51 |
13 |
3 |
元/吨 |
2024-08-02 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2148 |
2148 |
-17 |
0 |
6 |
0 |
元/吨 |
2024-08-02 |
| 焦炭 |
2501 |
2125 |
2135.5 |
2090 |
2129 |
2114.5 |
-17.5 |
3285 |
9253 |
465 |
元/吨 |
2024-08-02 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2120 |
2120 |
0 |
0 |
4 |
0 |
元/吨 |
2024-08-02 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2187 |
2187 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-02 |
| 焦炭 |
2504 |
2121.5 |
2121.5 |
2121.5 |
2121.5 |
2121.5 |
-16 |
2 |
6 |
0 |
元/吨 |
2024-08-02 |
| 焦炭 |
2505 |
2130.5 |
2153.5 |
2121 |
2151 |
2141.5 |
-19.5 |
15 |
93 |
2 |
元/吨 |
2024-08-02 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2160.5 |
2160.5 |
-12 |
0 |
1 |
0 |
元/吨 |
2024-08-02 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2202.5 |
2202.5 |
-76 |
0 |
0 |
0 |
元/吨 |
2024-08-02 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2409 |
2040.5 |
2063 |
1992 |
2013.5 |
2025 |
-12.5 |
22814 |
29416 |
2625 |
元/吨 |
2024-08-01 |
| 焦炭 |
2410 |
2071 |
2093 |
2036.5 |
2036.5 |
2074.5 |
1.5 |
8 |
13 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2411 |
2104 |
2104 |
2055 |
2069 |
2075 |
-20 |
93 |
10 |
7 |
元/吨 |
2024-08-01 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2165 |
2165 |
0 |
0 |
6 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2501 |
2141 |
2166 |
2100 |
2121.5 |
2132 |
-1.5 |
3645 |
8788 |
856 |
元/吨 |
2024-08-01 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2120 |
2120 |
0 |
0 |
4 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2187 |
2187 |
-1.5 |
0 |
1 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2137.5 |
2137.5 |
0 |
0 |
6 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2505 |
2176 |
2181 |
2133 |
2133 |
2161 |
3.5 |
6 |
91 |
2 |
元/吨 |
2024-08-01 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2172.5 |
2172.5 |
3.5 |
0 |
1 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-01 |
| 焦炭 |
2408 |
2033.5 |
2033.5 |
1935.5 |
2017.5 |
2014.5 |
-19 |
6 |
30 |
-2 |
元/吨 |
2024-07-31 |
| 焦炭 |
2409 |
2011.5 |
2068 |
2010.5 |
2036.5 |
2037.5 |
-9.5 |
16518 |
26791 |
-1197 |
元/吨 |
2024-07-31 |
| 焦炭 |
2410 |
2051 |
2091 |
2051 |
2091 |
2073 |
-5.5 |
5 |
13 |
-1 |
元/吨 |
2024-07-31 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2095 |
2095 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-31 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2165 |
2165 |
-31 |
0 |
6 |
0 |
元/吨 |
2024-07-31 |
| 焦炭 |
2501 |
2118 |
2163.5 |
2108 |
2137 |
2133.5 |
-5.5 |
2388 |
7932 |
259 |
元/吨 |
2024-07-31 |