焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2123.5 |
2123.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-08-07 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2179.5 |
2179.5 |
-11 |
0 |
1 |
0 |
元/吨 |
2024-08-07 |
| 焦炭 |
2504 |
2106 |
2109.5 |
2106 |
2109.5 |
2107.5 |
-23.5 |
2 |
3 |
-1 |
元/吨 |
2024-08-07 |
| 焦炭 |
2505 |
2137 |
2165.5 |
2118.5 |
2121.5 |
2140 |
0 |
57 |
137 |
31 |
元/吨 |
2024-08-07 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2153.5 |
2153.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-07 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2174.5 |
2174.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-07 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
20 |
-10 |
元/吨 |
2024-08-06 |
| 焦炭 |
2409 |
2000 |
2028.5 |
1985.5 |
1992 |
2006 |
-6 |
15818 |
27398 |
-586 |
元/吨 |
2024-08-06 |
| 焦炭 |
2410 |
2045 |
2045 |
2027 |
2027 |
2041 |
-7.5 |
5 |
31 |
-3 |
元/吨 |
2024-08-06 |
| 焦炭 |
2411 |
2069 |
2069 |
2041.5 |
2050.5 |
2050 |
-20 |
43 |
15 |
1 |
元/吨 |
2024-08-06 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2137 |
2137 |
0 |
0 |
6 |
0 |
元/吨 |
2024-08-06 |
| 焦炭 |
2501 |
2110 |
2135 |
2095 |
2102.5 |
2112 |
-10.5 |
3104 |
9962 |
252 |
元/吨 |
2024-08-06 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2123.5 |
2123.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-08-06 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2190.5 |
2190.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-06 |
| 焦炭 |
2504 |
2139 |
2139 |
2127 |
2127 |
2131 |
-18 |
3 |
4 |
-2 |
元/吨 |
2024-08-06 |
| 焦炭 |
2505 |
2151 |
2160 |
2124 |
2135.5 |
2140 |
-7 |
26 |
106 |
11 |
元/吨 |
2024-08-06 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2153.5 |
2153.5 |
-7 |
0 |
1 |
0 |
元/吨 |
2024-08-06 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2174.5 |
2174.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-08-06 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2014.5 |
2014.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-08-05 |
| 焦炭 |
2409 |
2016 |
2035 |
1988.5 |
2009.5 |
2012 |
9.5 |
15821 |
27984 |
78 |
元/吨 |
2024-08-05 |
| 焦炭 |
2410 |
2048.5 |
2062 |
2039.5 |
2054.5 |
2048.5 |
5 |
35 |
34 |
0 |
元/吨 |
2024-08-05 |
| 焦炭 |
2411 |
2069 |
2075 |
2058.5 |
2073 |
2070 |
7 |
17 |
14 |
1 |
元/吨 |
2024-08-05 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2137 |
2137 |
-11 |
0 |
6 |
0 |
元/吨 |
2024-08-05 |
| 焦炭 |
2501 |
2129 |
2144.5 |
2101 |
2121 |
2122.5 |
8 |
3159 |
9710 |
457 |
元/吨 |
2024-08-05 |
| 焦炭 |
2502 |
2123.5 |
2123.5 |
2123.5 |
2123.5 |
2123.5 |
3.5 |
1 |
3 |
-1 |
元/吨 |
2024-08-05 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2190.5 |
2190.5 |
3.5 |
0 |
1 |
0 |
元/吨 |
2024-08-05 |
| 焦炭 |
2504 |
2149 |
2149 |
2149 |
2149 |
2149 |
27.5 |
1 |
6 |
0 |
元/吨 |
2024-08-05 |
| 焦炭 |
2505 |
2130 |
2158.5 |
2130 |
2158.5 |
2147 |
5.5 |
8 |
95 |
2 |
元/吨 |
2024-08-05 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2160.5 |
2160.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-05 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2174.5 |
2174.5 |
-28 |
0 |
0 |
0 |
元/吨 |
2024-08-05 |