焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2408 |
2038 |
2038 |
2038 |
2038 |
2038 |
-9.5 |
1 |
32 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2409 |
2052.5 |
2112 |
2052.5 |
2085 |
2088 |
12 |
19167 |
27982 |
322 |
元/吨 |
2024-07-26 |
| 焦炭 |
2410 |
2116.5 |
2128.5 |
2116 |
2128.5 |
2120 |
9.5 |
3 |
17 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2411 |
2105.5 |
2105.5 |
2105.5 |
2105.5 |
2105.5 |
-56 |
1 |
1 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2207 |
2207 |
-5.5 |
0 |
6 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2501 |
2151 |
2215 |
2151 |
2185 |
2193.5 |
19.5 |
2980 |
7046 |
334 |
元/吨 |
2024-07-26 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2204 |
2204 |
0 |
0 |
5 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2229.5 |
2229.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2178 |
2178 |
0 |
0 |
7 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2505 |
2195 |
2221 |
2195 |
2213.5 |
2215 |
21 |
14 |
83 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2212 |
2212 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-26 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2047.5 |
2047.5 |
0 |
0 |
32 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2409 |
2102.5 |
2102.5 |
2058 |
2062 |
2076 |
-27 |
17370 |
27660 |
-260 |
元/吨 |
2024-07-25 |
| 焦炭 |
2410 |
2102 |
2115 |
2102 |
2115 |
2110.5 |
-28 |
4 |
17 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2411 |
2161.5 |
2161.5 |
2161.5 |
2161.5 |
2161.5 |
0 |
1 |
1 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2212.5 |
2212.5 |
0 |
0 |
6 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2501 |
2185 |
2197.5 |
2155 |
2163 |
2174 |
-24 |
2479 |
6712 |
802 |
元/吨 |
2024-07-25 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2204 |
2204 |
0 |
0 |
5 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2229.5 |
2229.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2504 |
2183 |
2192.5 |
2176.5 |
2192.5 |
2178 |
-49 |
19 |
7 |
-16 |
元/吨 |
2024-07-25 |
| 焦炭 |
2505 |
2203 |
2203 |
2178 |
2179.5 |
2194 |
-17 |
17 |
83 |
4 |
元/吨 |
2024-07-25 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2212 |
2212 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-25 |
| 焦炭 |
2408 |
2057.5 |
2059 |
2026.5 |
2048.5 |
2047.5 |
-59 |
4 |
32 |
-2 |
元/吨 |
2024-07-24 |
| 焦炭 |
2409 |
2103 |
2118.5 |
2090 |
2096.5 |
2103 |
-17.5 |
13254 |
27920 |
202 |
元/吨 |
2024-07-24 |
| 焦炭 |
2410 |
2137 |
2141 |
2136 |
2136 |
2138.5 |
-30 |
4 |
17 |
0 |
元/吨 |
2024-07-24 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2161.5 |
2161.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-24 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2212.5 |
2212.5 |
0 |
0 |
6 |
0 |
元/吨 |
2024-07-24 |
| 焦炭 |
2501 |
2196.5 |
2211 |
2185.5 |
2192 |
2198 |
-16.5 |
1381 |
5910 |
427 |
元/吨 |
2024-07-24 |