焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2337.5 |
2337.5 |
-17 |
0 |
3 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2349 |
2349 |
-18.5 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2347 |
2347 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2505 |
2350 |
2350 |
2330 |
2330 |
2343 |
-19 |
4 |
70 |
1 |
元/吨 |
2024-07-17 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2305 |
2305 |
-18.5 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2311 |
2311 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2408 |
2250.5 |
2250.5 |
2158.5 |
2190 |
2206 |
-44 |
24 |
24 |
2 |
元/吨 |
2024-07-16 |
| 焦炭 |
2409 |
2283 |
2292 |
2266 |
2288 |
2279 |
5 |
16985 |
25315 |
-1201 |
元/吨 |
2024-07-16 |
| 焦炭 |
2410 |
0 |
0 |
0 |
2306.5 |
2306.5 |
5 |
0 |
25 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2309.5 |
2309.5 |
5 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2370.5 |
2370.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2501 |
2370 |
2379 |
2357 |
2372 |
2367 |
4 |
1014 |
4530 |
102 |
元/吨 |
2024-07-16 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2354.5 |
2354.5 |
3.5 |
0 |
3 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2503 |
2367.5 |
2367.5 |
2367.5 |
2367.5 |
2367.5 |
7 |
1 |
1 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2347 |
2347 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2505 |
2367.5 |
2367.5 |
2356.5 |
2356.5 |
2362 |
-12.5 |
2 |
69 |
2 |
元/吨 |
2024-07-16 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2323.5 |
2323.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2311 |
2311 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 焦炭 |
2408 |
2249.5 |
2250.5 |
2249.5 |
2250.5 |
2250 |
44.5 |
4 |
22 |
-3 |
元/吨 |
2024-07-15 |
| 焦炭 |
2409 |
2247.5 |
2315 |
2210 |
2290 |
2274 |
35.5 |
31005 |
26516 |
693 |
元/吨 |
2024-07-15 |
| 焦炭 |
2410 |
2280.5 |
2320.5 |
2280.5 |
2318 |
2301.5 |
21.5 |
14 |
25 |
-3 |
元/吨 |
2024-07-15 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2304.5 |
2304.5 |
21.5 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2370.5 |
2370.5 |
22 |
0 |
3 |
0 |
元/吨 |
2024-07-15 |
| 焦炭 |
2501 |
2350 |
2398 |
2300 |
2377.5 |
2363 |
37 |
1726 |
4428 |
32 |
元/吨 |
2024-07-15 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2351 |
2351 |
36.5 |
0 |
3 |
0 |
元/吨 |
2024-07-15 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2360.5 |
2360.5 |
36.5 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2347 |
2347 |
36.5 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |
| 焦炭 |
2505 |
2356 |
2389 |
2356 |
2370 |
2374.5 |
39.5 |
9 |
67 |
1 |
元/吨 |
2024-07-15 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2323.5 |
2323.5 |
38.5 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2311 |
2311 |
26 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |