焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2502 |
2120 |
2120 |
2120 |
2120 |
2120 |
-20 |
1 |
4 |
-1 |
元/吨 |
2024-07-31 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2188.5 |
2188.5 |
-13 |
0 |
1 |
0 |
元/吨 |
2024-07-31 |
| 焦炭 |
2504 |
2128.5 |
2146.5 |
2128.5 |
2146.5 |
2137.5 |
22.5 |
2 |
6 |
-1 |
元/吨 |
2024-07-31 |
| 焦炭 |
2505 |
2142 |
2166 |
2142 |
2166 |
2157.5 |
-6.5 |
5 |
89 |
-1 |
元/吨 |
2024-07-31 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2169 |
2169 |
-13 |
0 |
1 |
0 |
元/吨 |
2024-07-31 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-31 |
| 焦炭 |
2408 |
0 |
0 |
0 |
2033.5 |
2033.5 |
0 |
0 |
32 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2409 |
2075 |
2087.5 |
2004 |
2022 |
2047 |
-25.5 |
19827 |
27988 |
105 |
元/吨 |
2024-07-30 |
| 焦炭 |
2410 |
2103.5 |
2103.5 |
2054.5 |
2054.5 |
2078.5 |
-31.5 |
45 |
14 |
-3 |
元/吨 |
2024-07-30 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2095 |
2095 |
-31.5 |
0 |
3 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2196 |
2196 |
-33 |
0 |
6 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2501 |
2170 |
2184.5 |
2103 |
2119 |
2139 |
-36 |
2708 |
7673 |
149 |
元/吨 |
2024-07-30 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2140 |
2140 |
-36 |
0 |
5 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2201.5 |
2201.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2115 |
2115 |
-35.5 |
0 |
7 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2505 |
2125 |
2225 |
2125 |
2142 |
2164 |
-20.5 |
18 |
90 |
5 |
元/吨 |
2024-07-30 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2182 |
2182 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-30 |
| 焦炭 |
2408 |
2027.5 |
2027.5 |
2027.5 |
2027.5 |
2033.5 |
-4.5 |
5 |
32 |
0 |
元/吨 |
2024-07-29 |
| 焦炭 |
2409 |
2071.5 |
2089.5 |
2055 |
2069.5 |
2072.5 |
-15.5 |
15752 |
27883 |
-99 |
元/吨 |
2024-07-29 |
| 焦炭 |
2410 |
2107.5 |
2112.5 |
2107.5 |
2110 |
2110 |
-10 |
4 |
17 |
0 |
元/吨 |
2024-07-29 |
| 焦炭 |
2411 |
2096.5 |
2178 |
2090 |
2130 |
2126.5 |
21 |
24 |
3 |
2 |
元/吨 |
2024-07-29 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2229 |
2229 |
22 |
0 |
6 |
0 |
元/吨 |
2024-07-29 |
| 焦炭 |
2501 |
2185 |
2189 |
2158.5 |
2165.5 |
2175 |
-18.5 |
2415 |
7524 |
478 |
元/吨 |
2024-07-29 |
| 焦炭 |
2502 |
2176 |
2176 |
2176 |
2176 |
2176 |
-28 |
1 |
5 |
0 |
元/吨 |
2024-07-29 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2201.5 |
2201.5 |
-28 |
0 |
1 |
0 |
元/吨 |
2024-07-29 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2150.5 |
2150.5 |
-27.5 |
0 |
7 |
0 |
元/吨 |
2024-07-29 |
| 焦炭 |
2505 |
2180 |
2198.5 |
2168.5 |
2175 |
2184.5 |
-30.5 |
13 |
85 |
2 |
元/吨 |
2024-07-29 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2182 |
2182 |
-30 |
0 |
1 |
0 |
元/吨 |
2024-07-29 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2278.5 |
2278.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-29 |