焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2409 |
1360 |
1384 |
1338.5 |
1343.5 |
1362.5 |
21 |
81097 |
73230 |
-13039 |
元/吨 |
2024-08-16 |
| 焦煤 |
2410 |
1340 |
1357 |
1327.5 |
1336.5 |
1342.5 |
15 |
176 |
245 |
-14 |
元/吨 |
2024-08-16 |
| 焦煤 |
2411 |
1336 |
1355 |
1322.5 |
1327 |
1345 |
21 |
195 |
245 |
-27 |
元/吨 |
2024-08-16 |
| 焦煤 |
2412 |
1353 |
1388 |
1343.5 |
1347 |
1366 |
36 |
69 |
105 |
-21 |
元/吨 |
2024-08-16 |
| 焦煤 |
2501 |
1340 |
1397.5 |
1339 |
1342.5 |
1367 |
44 |
126218 |
125936 |
16126 |
元/吨 |
2024-08-16 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1359.5 |
1359.5 |
0 |
3 |
14 |
0 |
元/吨 |
2024-08-16 |
| 焦煤 |
2503 |
1385.5 |
1406.5 |
1331 |
1331 |
1366 |
4.5 |
38 |
47 |
21 |
元/吨 |
2024-08-16 |
| 焦煤 |
2504 |
1383 |
1405 |
1372 |
1393 |
1386 |
36 |
12 |
56 |
-1 |
元/吨 |
2024-08-16 |
| 焦煤 |
2505 |
1354 |
1391 |
1320.5 |
1325 |
1352 |
19.5 |
1687 |
4057 |
807 |
元/吨 |
2024-08-16 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1385 |
1385 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-16 |
| 焦煤 |
2507 |
1400 |
1409.5 |
1378.5 |
1378.5 |
1393 |
12 |
5 |
15 |
2 |
元/吨 |
2024-08-16 |
| 焦煤 |
2508 |
1442.5 |
1443.5 |
1442.5 |
1443.5 |
1443 |
42 |
2 |
2 |
1 |
元/吨 |
2024-08-16 |
| 焦煤 |
2409 |
1319 |
1371 |
1317 |
1367.5 |
1341.5 |
20.5 |
94258 |
86269 |
-7958 |
元/吨 |
2024-08-15 |
| 焦煤 |
2410 |
1300.5 |
1347 |
1300 |
1339 |
1327.5 |
-1 |
224 |
259 |
-16 |
元/吨 |
2024-08-15 |
| 焦煤 |
2411 |
1311 |
1337 |
1310 |
1337 |
1324 |
-2.5 |
201 |
272 |
11 |
元/吨 |
2024-08-15 |
| 焦煤 |
2412 |
1331.5 |
1347 |
1315.5 |
1347 |
1330 |
-6 |
26 |
126 |
7 |
元/吨 |
2024-08-15 |
| 焦煤 |
2501 |
1326.5 |
1348 |
1306 |
1345.5 |
1323 |
-9 |
82530 |
109810 |
12393 |
元/吨 |
2024-08-15 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1359.5 |
1359.5 |
0 |
1 |
14 |
0 |
元/吨 |
2024-08-15 |
| 焦煤 |
2503 |
1357.5 |
1357.5 |
1357 |
1357 |
1361.5 |
-26 |
5 |
26 |
2 |
元/吨 |
2024-08-15 |
| 焦煤 |
2504 |
1350 |
1350 |
1350 |
1350 |
1350 |
0 |
50 |
57 |
50 |
元/吨 |
2024-08-15 |
| 焦煤 |
2505 |
1345 |
1352.5 |
1317 |
1350.5 |
1332.5 |
-22.5 |
1201 |
3250 |
937 |
元/吨 |
2024-08-15 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1385 |
1385 |
-4.5 |
0 |
1 |
0 |
元/吨 |
2024-08-15 |
| 焦煤 |
2507 |
1380.5 |
1387 |
1377.5 |
1387 |
1381 |
-44 |
4 |
13 |
1 |
元/吨 |
2024-08-15 |
| 焦煤 |
2508 |
1410.5 |
1422 |
1371.5 |
1422 |
1401 |
-24 |
3 |
1 |
1 |
元/吨 |
2024-08-15 |
| 焦煤 |
2408 |
0 |
0 |
0 |
1599.5 |
1599.5 |
-0.5 |
0 |
0 |
0 |
元/吨 |
2024-08-14 |
| 焦煤 |
2409 |
1337 |
1347.5 |
1297.5 |
1316 |
1321 |
-32.5 |
71919 |
94227 |
-5570 |
元/吨 |
2024-08-14 |
| 焦煤 |
2410 |
1354.5 |
1354.5 |
1298 |
1306.5 |
1328.5 |
-30.5 |
201 |
275 |
-4 |
元/吨 |
2024-08-14 |
| 焦煤 |
2411 |
1359.5 |
1359.5 |
1308 |
1312 |
1326.5 |
-31.5 |
190 |
261 |
-7 |
元/吨 |
2024-08-14 |
| 焦煤 |
2412 |
1353 |
1354.5 |
1319.5 |
1326 |
1336 |
-27.5 |
15 |
119 |
4 |
元/吨 |
2024-08-14 |
| 焦煤 |
2501 |
1360 |
1360 |
1312.5 |
1324 |
1332 |
-39 |
55681 |
97417 |
6611 |
元/吨 |
2024-08-14 |