焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2408 |
1639 |
1641 |
1638 |
1638 |
1639 |
19.5 |
5 |
41 |
0 |
元/吨 |
2024-07-19 |
| 焦煤 |
2409 |
1557 |
1571.5 |
1532 |
1543.5 |
1552 |
13 |
103574 |
147731 |
-206 |
元/吨 |
2024-07-19 |
| 焦煤 |
2410 |
1590 |
1602 |
1561 |
1568.5 |
1583 |
5 |
77 |
107 |
-9 |
元/吨 |
2024-07-19 |
| 焦煤 |
2411 |
1649 |
1649 |
1610 |
1649 |
1636 |
-13 |
12 |
19 |
1 |
元/吨 |
2024-07-19 |
| 焦煤 |
2412 |
1691.5 |
1691.5 |
1672.5 |
1673 |
1679 |
4 |
5 |
98 |
-1 |
元/吨 |
2024-07-19 |
| 焦煤 |
2501 |
1690 |
1695 |
1656 |
1663.5 |
1673 |
1 |
10521 |
31240 |
409 |
元/吨 |
2024-07-19 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1702.5 |
1702.5 |
-29 |
0 |
4 |
0 |
元/吨 |
2024-07-19 |
| 焦煤 |
2503 |
1655 |
1655 |
1655 |
1655 |
1655 |
-27 |
1 |
21 |
0 |
元/吨 |
2024-07-19 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1711 |
1711 |
-23.5 |
0 |
8 |
0 |
元/吨 |
2024-07-19 |
| 焦煤 |
2505 |
1649.5 |
1707 |
1649.5 |
1681 |
1687 |
-1.5 |
139 |
980 |
46 |
元/吨 |
2024-07-19 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-19 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 焦煤 |
2408 |
1617 |
1639 |
1608 |
1639 |
1619.5 |
18.5 |
35 |
41 |
-1 |
元/吨 |
2024-07-18 |
| 焦煤 |
2409 |
1556 |
1564.5 |
1519.5 |
1564 |
1539 |
-33 |
111681 |
147937 |
-3128 |
元/吨 |
2024-07-18 |
| 焦煤 |
2410 |
1574.5 |
1595.5 |
1561 |
1595.5 |
1578 |
-40 |
26 |
116 |
0 |
元/吨 |
2024-07-18 |
| 焦煤 |
2411 |
0 |
0 |
0 |
1649 |
1649 |
-41.5 |
0 |
18 |
0 |
元/吨 |
2024-07-18 |
| 焦煤 |
2412 |
1671 |
1678.5 |
1671 |
1678.5 |
1675 |
-7 |
6 |
99 |
4 |
元/吨 |
2024-07-18 |
| 焦煤 |
2501 |
1690 |
1693.5 |
1654 |
1692.5 |
1672 |
-30.5 |
12245 |
30831 |
1375 |
元/吨 |
2024-07-18 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1731.5 |
1731.5 |
-21 |
0 |
4 |
0 |
元/吨 |
2024-07-18 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1682 |
1682 |
-28 |
0 |
21 |
0 |
元/吨 |
2024-07-18 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1734.5 |
1734.5 |
0 |
0 |
8 |
0 |
元/吨 |
2024-07-18 |
| 焦煤 |
2505 |
1704 |
1707 |
1678 |
1705 |
1688.5 |
-42.5 |
454 |
934 |
139 |
元/吨 |
2024-07-18 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 焦煤 |
2408 |
1581 |
1615 |
1581 |
1607 |
1601 |
-4.5 |
6 |
42 |
-3 |
元/吨 |
2024-07-17 |
| 焦煤 |
2409 |
1569 |
1595 |
1551.5 |
1556 |
1572 |
1 |
93172 |
151065 |
2809 |
元/吨 |
2024-07-17 |
| 焦煤 |
2410 |
1615.5 |
1642 |
1586 |
1595 |
1618 |
-13.5 |
119 |
116 |
21 |
元/吨 |
2024-07-17 |
| 焦煤 |
2411 |
1697.5 |
1697.5 |
1684 |
1684 |
1690.5 |
12.5 |
2 |
18 |
0 |
元/吨 |
2024-07-17 |
| 焦煤 |
2412 |
1682 |
1682 |
1682 |
1682 |
1682 |
-42.5 |
1 |
95 |
-1 |
元/吨 |
2024-07-17 |
| 焦煤 |
2501 |
1692 |
1723 |
1686 |
1690 |
1702.5 |
-6.5 |
8709 |
29456 |
1275 |
元/吨 |
2024-07-17 |