焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1535.5 |
1535.5 |
0 |
0 |
6 |
0 |
元/吨 |
2024-08-07 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1528.5 |
1528.5 |
-9.5 |
0 |
25 |
0 |
元/吨 |
2024-08-07 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1500 |
1500 |
-15 |
0 |
7 |
0 |
元/吨 |
2024-08-07 |
| 焦煤 |
2505 |
1494.5 |
1535 |
1487 |
1488 |
1495 |
-20 |
112 |
1791 |
30 |
元/吨 |
2024-08-07 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1545.5 |
1545.5 |
-13.5 |
0 |
1 |
0 |
元/吨 |
2024-08-07 |
| 焦煤 |
2507 |
1541.5 |
1541.5 |
1541.5 |
1541.5 |
1541.5 |
-49.5 |
1 |
6 |
-1 |
元/吨 |
2024-08-07 |
| 焦煤 |
2408 |
1590 |
1600 |
1590 |
1600 |
1595 |
-5 |
2 |
17 |
-1 |
元/吨 |
2024-08-06 |
| 焦煤 |
2409 |
1412 |
1432 |
1391.5 |
1402 |
1412 |
-5 |
80117 |
124483 |
-4279 |
元/吨 |
2024-08-06 |
| 焦煤 |
2410 |
1506 |
1520.5 |
1472.5 |
1479 |
1501 |
-17.5 |
237 |
139 |
12 |
元/吨 |
2024-08-06 |
| 焦煤 |
2411 |
1521.5 |
1530.5 |
1493 |
1494.5 |
1508 |
-16.5 |
164 |
65 |
10 |
元/吨 |
2024-08-06 |
| 焦煤 |
2412 |
1498.5 |
1517.5 |
1485 |
1493 |
1503.5 |
-22.5 |
25 |
68 |
-1 |
元/吨 |
2024-08-06 |
| 焦煤 |
2501 |
1512.5 |
1526 |
1495 |
1499 |
1508.5 |
-10 |
25037 |
59108 |
3019 |
元/吨 |
2024-08-06 |
| 焦煤 |
2502 |
1535.5 |
1535.5 |
1535.5 |
1535.5 |
1535.5 |
9.5 |
2 |
6 |
-1 |
元/吨 |
2024-08-06 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1538 |
1538 |
0 |
0 |
25 |
0 |
元/吨 |
2024-08-06 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1515 |
1515 |
-20 |
0 |
7 |
0 |
元/吨 |
2024-08-06 |
| 焦煤 |
2505 |
1519 |
1533.5 |
1503.5 |
1509 |
1515 |
-10 |
221 |
1761 |
92 |
元/吨 |
2024-08-06 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1559 |
1559 |
-10 |
0 |
1 |
0 |
元/吨 |
2024-08-06 |
| 焦煤 |
2507 |
1591 |
1591 |
1591 |
1591 |
1591 |
31.5 |
1 |
7 |
0 |
元/吨 |
2024-08-06 |
| 焦煤 |
2408 |
1600 |
1600 |
1600 |
1600 |
1600 |
1.5 |
2 |
18 |
-2 |
元/吨 |
2024-08-05 |
| 焦煤 |
2409 |
1425.5 |
1435 |
1393 |
1423 |
1417 |
-2.5 |
86164 |
128762 |
-2742 |
元/吨 |
2024-08-05 |
| 焦煤 |
2410 |
1511.5 |
1532 |
1500.5 |
1516.5 |
1518.5 |
6.5 |
73 |
127 |
2 |
元/吨 |
2024-08-05 |
| 焦煤 |
2411 |
1531 |
1533.5 |
1502.5 |
1529 |
1524.5 |
12 |
221 |
55 |
12 |
元/吨 |
2024-08-05 |
| 焦煤 |
2412 |
1522.5 |
1530 |
1522.5 |
1523.5 |
1526 |
7 |
12 |
69 |
1 |
元/吨 |
2024-08-05 |
| 焦煤 |
2501 |
1519.5 |
1532 |
1496 |
1521 |
1518.5 |
5.5 |
22999 |
56089 |
2549 |
元/吨 |
2024-08-05 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1526 |
1526 |
3 |
0 |
7 |
0 |
元/吨 |
2024-08-05 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1538 |
1538 |
0 |
0 |
25 |
0 |
元/吨 |
2024-08-05 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1535 |
1535 |
-3 |
0 |
7 |
0 |
元/吨 |
2024-08-05 |
| 焦煤 |
2505 |
1536 |
1536.5 |
1505.5 |
1534.5 |
1525 |
-2 |
402 |
1669 |
69 |
元/吨 |
2024-08-05 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1569 |
1569 |
-2 |
0 |
1 |
0 |
元/吨 |
2024-08-05 |
| 焦煤 |
2507 |
1575 |
1575 |
1542 |
1558 |
1559.5 |
9.5 |
5 |
7 |
1 |
元/吨 |
2024-08-05 |