焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1752.5 |
1752.5 |
-1.5 |
0 |
4 |
0 |
元/吨 |
2024-07-17 |
| 焦煤 |
2503 |
1710 |
1710 |
1710 |
1710 |
1710 |
-23.5 |
1 |
21 |
0 |
元/吨 |
2024-07-17 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1734.5 |
1734.5 |
-31 |
0 |
8 |
0 |
元/吨 |
2024-07-17 |
| 焦煤 |
2505 |
1736 |
1740 |
1712.5 |
1712.5 |
1731 |
0 |
88 |
795 |
48 |
元/吨 |
2024-07-17 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-17 |
| 焦煤 |
2408 |
1604.5 |
1652 |
1555 |
1585 |
1605.5 |
7 |
99 |
45 |
-11 |
元/吨 |
2024-07-16 |
| 焦煤 |
2409 |
1579.5 |
1587 |
1554 |
1571 |
1571 |
-8.5 |
77253 |
148256 |
-11553 |
元/吨 |
2024-07-16 |
| 焦煤 |
2410 |
1641.5 |
1648.5 |
1604.5 |
1612.5 |
1631.5 |
10.5 |
114 |
95 |
23 |
元/吨 |
2024-07-16 |
| 焦煤 |
2411 |
0 |
0 |
0 |
1678 |
1678 |
0 |
0 |
18 |
0 |
元/吨 |
2024-07-16 |
| 焦煤 |
2412 |
0 |
0 |
0 |
1724.5 |
1724.5 |
0 |
0 |
96 |
0 |
元/吨 |
2024-07-16 |
| 焦煤 |
2501 |
1718 |
1724 |
1697 |
1708 |
1709 |
-13.5 |
6839 |
28181 |
490 |
元/吨 |
2024-07-16 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1754 |
1754 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-16 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1733.5 |
1733.5 |
0 |
0 |
21 |
0 |
元/吨 |
2024-07-16 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1765.5 |
1765.5 |
0 |
0 |
8 |
0 |
元/吨 |
2024-07-16 |
| 焦煤 |
2505 |
1735.5 |
1745 |
1721 |
1735 |
1731 |
-14 |
28 |
747 |
-12 |
元/吨 |
2024-07-16 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-16 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-16 |
| 焦煤 |
2408 |
1571 |
1638.5 |
1551.5 |
1633 |
1598.5 |
11 |
200 |
56 |
0 |
元/吨 |
2024-07-15 |
| 焦煤 |
2409 |
1573 |
1613.5 |
1543 |
1580.5 |
1579.5 |
13.5 |
128553 |
159809 |
5960 |
元/吨 |
2024-07-15 |
| 焦煤 |
2410 |
1603.5 |
1640 |
1589.5 |
1631 |
1621 |
14 |
90 |
72 |
-2 |
元/吨 |
2024-07-15 |
| 焦煤 |
2411 |
1678 |
1678 |
1678 |
1678 |
1678 |
-5.5 |
1 |
18 |
0 |
元/吨 |
2024-07-15 |
| 焦煤 |
2412 |
1711.5 |
1731 |
1711.5 |
1730 |
1724.5 |
32 |
4 |
96 |
3 |
元/吨 |
2024-07-15 |
| 焦煤 |
2501 |
1711 |
1749 |
1690 |
1723 |
1722.5 |
9 |
9320 |
27691 |
1515 |
元/吨 |
2024-07-15 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1754 |
1754 |
9 |
0 |
4 |
0 |
元/吨 |
2024-07-15 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1733.5 |
1733.5 |
9 |
0 |
21 |
0 |
元/吨 |
2024-07-15 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1765.5 |
1765.5 |
9 |
0 |
8 |
0 |
元/吨 |
2024-07-15 |
| 焦煤 |
2505 |
1739 |
1765 |
1720 |
1739 |
1745 |
10.5 |
46 |
759 |
2 |
元/吨 |
2024-07-15 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
10 |
0 |
1 |
0 |
元/吨 |
2024-07-15 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1726.5 |
1726.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-15 |