焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2502 |
1368 |
1368 |
1341.5 |
1341.5 |
1359.5 |
-31 |
8 |
14 |
0 |
元/吨 |
2024-08-14 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1387.5 |
1387.5 |
0 |
0 |
24 |
0 |
元/吨 |
2024-08-14 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1350 |
1350 |
-70 |
0 |
7 |
0 |
元/吨 |
2024-08-14 |
| 焦煤 |
2505 |
1364.5 |
1370.5 |
1333.5 |
1340 |
1355 |
-43 |
262 |
2313 |
79 |
元/吨 |
2024-08-14 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1389.5 |
1389.5 |
-44 |
0 |
1 |
0 |
元/吨 |
2024-08-14 |
| 焦煤 |
2507 |
1425.5 |
1425.5 |
1425 |
1425 |
1425 |
-41.5 |
2 |
12 |
-2 |
元/吨 |
2024-08-14 |
| 焦煤 |
2408 |
1600 |
1600 |
1600 |
1600 |
1600 |
0 |
4 |
0 |
-4 |
元/吨 |
2024-08-13 |
| 焦煤 |
2409 |
1365 |
1379 |
1327 |
1337 |
1353.5 |
-24.5 |
74310 |
99797 |
-4785 |
元/吨 |
2024-08-13 |
| 焦煤 |
2410 |
1380.5 |
1386 |
1338 |
1351.5 |
1359 |
-42 |
325 |
279 |
73 |
元/吨 |
2024-08-13 |
| 焦煤 |
2411 |
1376 |
1382 |
1340 |
1352.5 |
1358 |
-38.5 |
271 |
268 |
85 |
元/吨 |
2024-08-13 |
| 焦煤 |
2412 |
1384.5 |
1384.5 |
1341.5 |
1365 |
1363.5 |
-36.5 |
69 |
115 |
14 |
元/吨 |
2024-08-13 |
| 焦煤 |
2501 |
1390.5 |
1398 |
1344.5 |
1359 |
1371 |
-37.5 |
49424 |
90806 |
10090 |
元/吨 |
2024-08-13 |
| 焦煤 |
2502 |
1400 |
1413.5 |
1374.5 |
1386 |
1390.5 |
-47 |
34 |
14 |
-6 |
元/吨 |
2024-08-13 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1387.5 |
1387.5 |
-46.5 |
0 |
24 |
0 |
元/吨 |
2024-08-13 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1420 |
1420 |
0 |
0 |
7 |
0 |
元/吨 |
2024-08-13 |
| 焦煤 |
2505 |
1404 |
1419 |
1367 |
1377.5 |
1398 |
-29 |
340 |
2234 |
138 |
元/吨 |
2024-08-13 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1433.5 |
1433.5 |
-29.5 |
0 |
1 |
0 |
元/吨 |
2024-08-13 |
| 焦煤 |
2507 |
1454.5 |
1490.5 |
1391.5 |
1469 |
1466.5 |
-42 |
11 |
14 |
8 |
元/吨 |
2024-08-13 |
| 焦煤 |
2408 |
0 |
0 |
0 |
1600 |
1600 |
0 |
0 |
4 |
0 |
元/吨 |
2024-08-12 |
| 焦煤 |
2409 |
1397 |
1408 |
1352 |
1360 |
1378 |
-20 |
72065 |
104582 |
-4434 |
元/吨 |
2024-08-12 |
| 焦煤 |
2410 |
1419 |
1429.5 |
1375 |
1379 |
1401 |
-33 |
146 |
206 |
24 |
元/吨 |
2024-08-12 |
| 焦煤 |
2411 |
1416.5 |
1426 |
1373.5 |
1377.5 |
1396.5 |
-30 |
329 |
183 |
37 |
元/吨 |
2024-08-12 |
| 焦煤 |
2412 |
1414 |
1414 |
1388 |
1388 |
1400 |
-44.5 |
25 |
101 |
13 |
元/吨 |
2024-08-12 |
| 焦煤 |
2501 |
1430 |
1439.5 |
1381 |
1388 |
1408.5 |
-31.5 |
38393 |
80716 |
5106 |
元/吨 |
2024-08-12 |
| 焦煤 |
2502 |
1466 |
1466 |
1400.5 |
1400.5 |
1437.5 |
-44.5 |
23 |
20 |
13 |
元/吨 |
2024-08-12 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1434 |
1434 |
-44 |
0 |
24 |
0 |
元/吨 |
2024-08-12 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1420 |
1420 |
-40 |
0 |
7 |
0 |
元/吨 |
2024-08-12 |
| 焦煤 |
2505 |
1451 |
1460 |
1403.5 |
1407 |
1427 |
-31.5 |
167 |
2096 |
40 |
元/吨 |
2024-08-12 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1463 |
1463 |
-32 |
0 |
1 |
0 |
元/吨 |
2024-08-12 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1508.5 |
1508.5 |
-33 |
0 |
6 |
0 |
元/吨 |
2024-08-12 |