焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2408 |
1609.5 |
1609.5 |
1601.5 |
1601.5 |
1605.5 |
-3 |
2 |
34 |
-2 |
元/吨 |
2024-07-26 |
| 焦煤 |
2409 |
1470 |
1500 |
1468 |
1487.5 |
1487 |
8 |
79777 |
135870 |
-10303 |
元/吨 |
2024-07-26 |
| 焦煤 |
2410 |
1538 |
1538.5 |
1518.5 |
1526 |
1526.5 |
7 |
12 |
101 |
0 |
元/吨 |
2024-07-26 |
| 焦煤 |
2411 |
1588.5 |
1598.5 |
1588.5 |
1598.5 |
1596 |
30.5 |
4 |
23 |
2 |
元/吨 |
2024-07-26 |
| 焦煤 |
2412 |
1600 |
1600 |
1595 |
1595 |
1597.5 |
28.5 |
5 |
72 |
3 |
元/吨 |
2024-07-26 |
| 焦煤 |
2501 |
1564.5 |
1596 |
1563 |
1571 |
1579.5 |
3.5 |
17308 |
42677 |
2877 |
元/吨 |
2024-07-26 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1649 |
1649 |
3.5 |
0 |
4 |
0 |
元/吨 |
2024-07-26 |
| 焦煤 |
2503 |
1599.5 |
1599.5 |
1599.5 |
1599.5 |
1599.5 |
22.5 |
1 |
22 |
-1 |
元/吨 |
2024-07-26 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1595 |
1595 |
-37.5 |
0 |
8 |
0 |
元/吨 |
2024-07-26 |
| 焦煤 |
2505 |
1570 |
1599.5 |
1569.5 |
1580.5 |
1580.5 |
-4.5 |
93 |
1435 |
46 |
元/吨 |
2024-07-26 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1671 |
1671 |
-4.5 |
0 |
1 |
0 |
元/吨 |
2024-07-26 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1659 |
1659 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-26 |
| 焦煤 |
2408 |
1603 |
1622 |
1597 |
1607 |
1608.5 |
-11 |
14 |
36 |
-2 |
元/吨 |
2024-07-25 |
| 焦煤 |
2409 |
1490.5 |
1495 |
1462.5 |
1474 |
1479 |
-13.5 |
91871 |
146173 |
1796 |
元/吨 |
2024-07-25 |
| 焦煤 |
2410 |
1526 |
1527.5 |
1498 |
1522.5 |
1519.5 |
-5 |
67 |
101 |
-5 |
元/吨 |
2024-07-25 |
| 焦煤 |
2411 |
1591 |
1591 |
1546 |
1572.5 |
1565.5 |
-55 |
6 |
21 |
0 |
元/吨 |
2024-07-25 |
| 焦煤 |
2412 |
1571 |
1596 |
1553.5 |
1596 |
1569 |
-48.5 |
11 |
69 |
-4 |
元/吨 |
2024-07-25 |
| 焦煤 |
2501 |
1596 |
1601.5 |
1558 |
1569.5 |
1576 |
-27.5 |
18388 |
39800 |
2538 |
元/吨 |
2024-07-25 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1645.5 |
1645.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-25 |
| 焦煤 |
2503 |
1577 |
1577 |
1577 |
1577 |
1577 |
-36 |
1 |
23 |
1 |
元/吨 |
2024-07-25 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1632.5 |
1632.5 |
-7 |
0 |
8 |
0 |
元/吨 |
2024-07-25 |
| 焦煤 |
2505 |
1606.5 |
1606.5 |
1570 |
1570 |
1585 |
-25.5 |
285 |
1389 |
104 |
元/吨 |
2024-07-25 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1675.5 |
1675.5 |
-26.5 |
0 |
1 |
0 |
元/吨 |
2024-07-25 |
| 焦煤 |
2507 |
1659 |
1659 |
1659 |
1659 |
1659 |
-21 |
1 |
3 |
1 |
元/吨 |
2024-07-25 |
| 焦煤 |
2408 |
1617.5 |
1620.5 |
1617.5 |
1620.5 |
1619.5 |
6.5 |
3 |
38 |
0 |
元/吨 |
2024-07-24 |
| 焦煤 |
2409 |
1487 |
1508 |
1481.5 |
1489 |
1492.5 |
-8.5 |
67551 |
144377 |
-7397 |
元/吨 |
2024-07-24 |
| 焦煤 |
2410 |
1515 |
1542.5 |
1511.5 |
1523.5 |
1524.5 |
-4 |
33 |
106 |
-8 |
元/吨 |
2024-07-24 |
| 焦煤 |
2411 |
0 |
0 |
0 |
1620.5 |
1620.5 |
0 |
0 |
21 |
0 |
元/吨 |
2024-07-24 |
| 焦煤 |
2412 |
1617.5 |
1617.5 |
1617.5 |
1617.5 |
1617.5 |
27.5 |
1 |
73 |
1 |
元/吨 |
2024-07-24 |
| 焦煤 |
2501 |
1592 |
1615 |
1591 |
1600 |
1603.5 |
-5.5 |
10285 |
37262 |
2087 |
元/吨 |
2024-07-24 |