焦煤 -澳门太阳集团888
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦煤 |
2502 |
1552 |
1552 |
1552 |
1552 |
1552 |
-7 |
1 |
5 |
0 |
元/吨 |
2024-07-31 |
焦煤 |
2503 |
0 |
0 |
0 |
1538 |
1538 |
0 |
0 |
25 |
0 |
元/吨 |
2024-07-31 |
焦煤 |
2504 |
0 |
0 |
0 |
1589.5 |
1589.5 |
-31.5 |
0 |
8 |
0 |
元/吨 |
2024-07-31 |
焦煤 |
2505 |
1522 |
1558 |
1518.5 |
1548 |
1541 |
-13.5 |
118 |
1500 |
9 |
元/吨 |
2024-07-31 |
焦煤 |
2506 |
0 |
0 |
0 |
1571 |
1571 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-31 |
焦煤 |
2507 |
0 |
0 |
0 |
1606 |
1606 |
0 |
0 |
5 |
0 |
元/吨 |
2024-07-31 |
焦煤 |
2408 |
1613.5 |
1613.5 |
1613.5 |
1613.5 |
1613.5 |
7.5 |
1 |
34 |
0 |
元/吨 |
2024-07-30 |
焦煤 |
2409 |
1480 |
1490.5 |
1432 |
1446.5 |
1460.5 |
-18 |
88539 |
135081 |
-4895 |
元/吨 |
2024-07-30 |
焦煤 |
2410 |
1522.5 |
1543 |
1509.5 |
1524.5 |
1521 |
-3 |
74 |
108 |
15 |
元/吨 |
2024-07-30 |
焦煤 |
2411 |
0 |
0 |
0 |
1568.5 |
1568.5 |
-25 |
0 |
23 |
0 |
元/吨 |
2024-07-30 |
焦煤 |
2412 |
1563.5 |
1566.5 |
1542.5 |
1549.5 |
1569.5 |
-25.5 |
8 |
73 |
1 |
元/吨 |
2024-07-30 |
焦煤 |
2501 |
1555 |
1564.5 |
1507 |
1522 |
1536 |
-28 |
18747 |
48437 |
2142 |
元/吨 |
2024-07-30 |
焦煤 |
2502 |
0 |
0 |
0 |
1559 |
1559 |
-2 |
0 |
5 |
0 |
元/吨 |
2024-07-30 |
焦煤 |
2503 |
1538.5 |
1538.5 |
1538 |
1538 |
1538 |
23.5 |
4 |
25 |
3 |
元/吨 |
2024-07-30 |
焦煤 |
2504 |
0 |
0 |
0 |
1621 |
1621 |
24.5 |
0 |
8 |
0 |
元/吨 |
2024-07-30 |
焦煤 |
2505 |
1563 |
1564 |
1522 |
1525 |
1554.5 |
-18 |
128 |
1491 |
-42 |
元/吨 |
2024-07-30 |
焦煤 |
2506 |
0 |
0 |
0 |
1571 |
1571 |
-62 |
0 |
1 |
0 |
元/吨 |
2024-07-30 |
焦煤 |
2507 |
1606 |
1606 |
1606 |
1606 |
1606 |
-45 |
3 |
5 |
2 |
元/吨 |
2024-07-30 |
焦煤 |
2408 |
1599.5 |
1612 |
1599.5 |
1605 |
1606 |
0.5 |
6 |
34 |
0 |
元/吨 |
2024-07-29 |
焦煤 |
2409 |
1488 |
1494.5 |
1455 |
1477 |
1478.5 |
-8.5 |
89809 |
139976 |
4106 |
元/吨 |
2024-07-29 |
焦煤 |
2410 |
1512 |
1537 |
1509 |
1522 |
1524 |
-2.5 |
141 |
93 |
-8 |
元/吨 |
2024-07-29 |
焦煤 |
2411 |
0 |
0 |
0 |
1593.5 |
1593.5 |
-2.5 |
0 |
23 |
0 |
元/吨 |
2024-07-29 |
焦煤 |
2412 |
0 |
0 |
0 |
1595 |
1595 |
-2.5 |
0 |
72 |
0 |
元/吨 |
2024-07-29 |
焦煤 |
2501 |
1570.5 |
1583 |
1547 |
1553.5 |
1564 |
-15.5 |
17645 |
46295 |
3618 |
元/吨 |
2024-07-29 |
焦煤 |
2502 |
1572.5 |
1577 |
1534 |
1577 |
1561 |
-88 |
3 |
5 |
1 |
元/吨 |
2024-07-29 |
焦煤 |
2503 |
0 |
0 |
0 |
1514.5 |
1514.5 |
-85 |
0 |
22 |
0 |
元/吨 |
2024-07-29 |
焦煤 |
2504 |
1608 |
1608 |
1590.5 |
1590.5 |
1596.5 |
1.5 |
3 |
8 |
0 |
元/吨 |
2024-07-29 |
焦煤 |
2505 |
1577 |
1583 |
1557 |
1563 |
1572.5 |
-8 |
192 |
1533 |
98 |
元/吨 |
2024-07-29 |
焦煤 |
2506 |
0 |
0 |
0 |
1633 |
1633 |
-38 |
0 |
1 |
0 |
元/吨 |
2024-07-29 |
焦煤 |
2507 |
0 |
0 |
0 |
1651 |
1651 |
-8 |
0 |
3 |
0 |
元/吨 |
2024-07-29 |