焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2408 |
0 |
0 |
0 |
1598.5 |
1598.5 |
0 |
0 |
20 |
0 |
元/吨 |
2024-08-02 |
| 焦煤 |
2409 |
1425 |
1433 |
1402.5 |
1426 |
1419.5 |
-28.5 |
89102 |
131504 |
-7953 |
元/吨 |
2024-08-02 |
| 焦煤 |
2410 |
1512 |
1525 |
1501 |
1518 |
1512 |
-12 |
67 |
125 |
0 |
元/吨 |
2024-08-02 |
| 焦煤 |
2411 |
1549.5 |
1551 |
1493.5 |
1530 |
1512.5 |
-47.5 |
225 |
43 |
8 |
元/吨 |
2024-08-02 |
| 焦煤 |
2412 |
1524 |
1524 |
1504 |
1507.5 |
1519 |
-16.5 |
9 |
68 |
0 |
元/吨 |
2024-08-02 |
| 焦煤 |
2501 |
1525 |
1529.5 |
1494 |
1524 |
1513 |
-22 |
22153 |
53540 |
1137 |
元/吨 |
2024-08-02 |
| 焦煤 |
2502 |
1523 |
1523 |
1523 |
1523 |
1523 |
-34 |
2 |
7 |
2 |
元/吨 |
2024-08-02 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1538 |
1538 |
0 |
0 |
25 |
0 |
元/吨 |
2024-08-02 |
| 焦煤 |
2504 |
1542 |
1542 |
1533 |
1533 |
1538 |
-48 |
8 |
7 |
-1 |
元/吨 |
2024-08-02 |
| 焦煤 |
2505 |
1547 |
1547 |
1509 |
1536 |
1527 |
-20 |
266 |
1600 |
94 |
元/吨 |
2024-08-02 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1571 |
1571 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-02 |
| 焦煤 |
2507 |
1571 |
1571 |
1539.5 |
1539.5 |
1550 |
-56 |
3 |
6 |
1 |
元/吨 |
2024-08-02 |
| 焦煤 |
2408 |
0 |
0 |
0 |
1598.5 |
1598.5 |
0 |
0 |
20 |
0 |
元/吨 |
2024-08-01 |
| 焦煤 |
2409 |
1465 |
1476.5 |
1420 |
1431 |
1448 |
-7.5 |
107843 |
139457 |
8314 |
元/吨 |
2024-08-01 |
| 焦煤 |
2410 |
1531.5 |
1542.5 |
1507.5 |
1518 |
1524 |
3.5 |
102 |
125 |
27 |
元/吨 |
2024-08-01 |
| 焦煤 |
2411 |
1567.5 |
1576 |
1541.5 |
1544.5 |
1560 |
-8.5 |
256 |
35 |
12 |
元/吨 |
2024-08-01 |
| 焦煤 |
2412 |
1560.5 |
1560.5 |
1521.5 |
1521.5 |
1535.5 |
-19.5 |
19 |
68 |
-5 |
元/吨 |
2024-08-01 |
| 焦煤 |
2501 |
1536.5 |
1553.5 |
1514 |
1524 |
1535 |
5 |
25113 |
52403 |
4144 |
元/吨 |
2024-08-01 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1557 |
1557 |
5 |
0 |
5 |
0 |
元/吨 |
2024-08-01 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1538 |
1538 |
0 |
0 |
25 |
0 |
元/吨 |
2024-08-01 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1586 |
1586 |
-3.5 |
0 |
8 |
0 |
元/吨 |
2024-08-01 |
| 焦煤 |
2505 |
1542.5 |
1561 |
1529.5 |
1533 |
1547 |
6 |
130 |
1506 |
6 |
元/吨 |
2024-08-01 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1571 |
1571 |
0 |
0 |
1 |
0 |
元/吨 |
2024-08-01 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1606 |
1606 |
0 |
0 |
5 |
0 |
元/吨 |
2024-08-01 |
| 焦煤 |
2408 |
1608.5 |
1608.5 |
1511 |
1608.5 |
1598.5 |
-15 |
41 |
20 |
-14 |
元/吨 |
2024-07-31 |
| 焦煤 |
2409 |
1446.5 |
1478 |
1435.5 |
1461 |
1455.5 |
-5 |
84690 |
131143 |
-3938 |
元/吨 |
2024-07-31 |
| 焦煤 |
2410 |
1524.5 |
1540.5 |
1508.5 |
1531.5 |
1520.5 |
-0.5 |
68 |
98 |
-10 |
元/吨 |
2024-07-31 |
| 焦煤 |
2411 |
0 |
0 |
0 |
1568.5 |
1568.5 |
0 |
0 |
23 |
0 |
元/吨 |
2024-07-31 |
| 焦煤 |
2412 |
1546 |
1565 |
1545.5 |
1555 |
1555 |
-14.5 |
9 |
73 |
0 |
元/吨 |
2024-07-31 |
| 焦煤 |
2501 |
1520 |
1550 |
1508 |
1535 |
1530 |
-6 |
15215 |
48259 |
-178 |
元/吨 |
2024-07-31 |