焦煤 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1645.5 |
1645.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-07-24 |
| 焦煤 |
2503 |
0 |
0 |
0 |
1613 |
1613 |
0 |
0 |
22 |
0 |
元/吨 |
2024-07-24 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1639.5 |
1639.5 |
-16 |
0 |
8 |
0 |
元/吨 |
2024-07-24 |
| 焦煤 |
2505 |
1600 |
1620 |
1600 |
1605 |
1610.5 |
-9 |
185 |
1285 |
137 |
元/吨 |
2024-07-24 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1702 |
1702 |
-9.5 |
0 |
1 |
0 |
元/吨 |
2024-07-24 |
| 焦煤 |
2507 |
0 |
0 |
0 |
1680 |
1680 |
0 |
0 |
2 |
0 |
元/吨 |
2024-07-24 |
| 焦煤 |
2408 |
1617 |
1617 |
1606.5 |
1606.5 |
1613 |
-13 |
8 |
38 |
-1 |
元/吨 |
2024-07-23 |
| 焦煤 |
2409 |
1507 |
1518 |
1477.5 |
1482 |
1501 |
-18 |
82016 |
151774 |
-1519 |
元/吨 |
2024-07-23 |
| 焦煤 |
2410 |
1531 |
1543 |
1515 |
1515 |
1528.5 |
-16 |
33 |
114 |
8 |
元/吨 |
2024-07-23 |
| 焦煤 |
2411 |
0 |
0 |
0 |
1620.5 |
1620.5 |
0 |
0 |
21 |
0 |
元/吨 |
2024-07-23 |
| 焦煤 |
2412 |
1600.5 |
1600.5 |
1580.5 |
1591.5 |
1590 |
-27.5 |
42 |
72 |
-28 |
元/吨 |
2024-07-23 |
| 焦煤 |
2501 |
1615.5 |
1628.5 |
1588 |
1595 |
1609 |
-20 |
10334 |
35175 |
1752 |
元/吨 |
2024-07-23 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1645.5 |
1645.5 |
-20 |
0 |
4 |
0 |
元/吨 |
2024-07-23 |
| 焦煤 |
2503 |
1613 |
1613 |
1613 |
1613 |
1613 |
-41.5 |
2 |
22 |
0 |
元/吨 |
2024-07-23 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1655.5 |
1655.5 |
-23 |
0 |
8 |
0 |
元/吨 |
2024-07-23 |
| 焦煤 |
2505 |
1629 |
1636.5 |
1600 |
1600 |
1619.5 |
-24 |
210 |
1148 |
124 |
元/吨 |
2024-07-23 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1711.5 |
1711.5 |
-25 |
0 |
1 |
0 |
元/吨 |
2024-07-23 |
| 焦煤 |
2507 |
1680 |
1680 |
1680 |
1680 |
1680 |
-21.5 |
1 |
2 |
1 |
元/吨 |
2024-07-23 |
| 焦煤 |
2408 |
1628 |
1636 |
1619.5 |
1625.5 |
1626 |
-13 |
20 |
39 |
-2 |
元/吨 |
2024-07-22 |
| 焦煤 |
2409 |
1533 |
1542 |
1503 |
1507 |
1519 |
-33 |
99035 |
153293 |
5562 |
元/吨 |
2024-07-22 |
| 焦煤 |
2410 |
1554.5 |
1563.5 |
1534.5 |
1534.5 |
1544.5 |
-38.5 |
40 |
106 |
-1 |
元/吨 |
2024-07-22 |
| 焦煤 |
2411 |
1627.5 |
1627.5 |
1615 |
1615 |
1620.5 |
-15.5 |
3 |
21 |
2 |
元/吨 |
2024-07-22 |
| 焦煤 |
2412 |
1638 |
1639.5 |
1600 |
1614.5 |
1617.5 |
-61.5 |
104 |
100 |
2 |
元/吨 |
2024-07-22 |
| 焦煤 |
2501 |
1653.5 |
1660 |
1610 |
1618 |
1629 |
-44 |
12566 |
33423 |
2183 |
元/吨 |
2024-07-22 |
| 焦煤 |
2502 |
0 |
0 |
0 |
1665.5 |
1665.5 |
-37 |
0 |
4 |
0 |
元/吨 |
2024-07-22 |
| 焦煤 |
2503 |
1654.5 |
1654.5 |
1654.5 |
1654.5 |
1654.5 |
-0.5 |
1 |
22 |
1 |
元/吨 |
2024-07-22 |
| 焦煤 |
2504 |
0 |
0 |
0 |
1678.5 |
1678.5 |
-32.5 |
0 |
8 |
0 |
元/吨 |
2024-07-22 |
| 焦煤 |
2505 |
1675 |
1677 |
1626.5 |
1626.5 |
1643.5 |
-43.5 |
136 |
1024 |
44 |
元/吨 |
2024-07-22 |
| 焦煤 |
2506 |
0 |
0 |
0 |
1736.5 |
1736.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-22 |
| 焦煤 |
2507 |
1701.5 |
1701.5 |
1701.5 |
1701.5 |
1701.5 |
-25 |
1 |
1 |
1 |
元/吨 |
2024-07-22 |