焦炭 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 焦炭 |
2408 |
2138 |
2138 |
2125 |
2134 |
2131 |
-12.5 |
4 |
34 |
-1 |
元/吨 |
2024-07-19 |
| 焦炭 |
2409 |
2207 |
2217 |
2172 |
2182 |
2194 |
-13 |
19080 |
26403 |
620 |
元/吨 |
2024-07-19 |
| 焦炭 |
2410 |
2238.5 |
2238.5 |
2212.5 |
2212.5 |
2223.5 |
-19 |
6 |
16 |
-1 |
元/吨 |
2024-07-19 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2245.5 |
2245.5 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-19 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2284 |
2284 |
0 |
0 |
6 |
0 |
元/吨 |
2024-07-19 |
| 焦炭 |
2501 |
2292.5 |
2303 |
2260 |
2266.5 |
2279 |
-14.5 |
1772 |
4963 |
177 |
元/吨 |
2024-07-19 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2282 |
2282 |
0 |
0 |
3 |
0 |
元/吨 |
2024-07-19 |
| 焦炭 |
2503 |
0 |
0 |
0 |
2334 |
2334 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2332.5 |
2332.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 焦炭 |
2505 |
2308 |
2308 |
2279 |
2296.5 |
2295 |
-20.5 |
12 |
71 |
1 |
元/吨 |
2024-07-19 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2278 |
2278 |
0 |
0 |
1 |
0 |
元/吨 |
2024-07-19 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2311 |
2311 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-19 |
| 焦炭 |
2408 |
2181.5 |
2181.5 |
2065.5 |
2158.5 |
2143.5 |
-57 |
27 |
35 |
4 |
元/吨 |
2024-07-18 |
| 焦炭 |
2409 |
2232 |
2237.5 |
2181 |
2219.5 |
2207 |
-58 |
26733 |
25783 |
842 |
元/吨 |
2024-07-18 |
| 焦炭 |
2410 |
2251.5 |
2258 |
2227.5 |
2246.5 |
2242.5 |
-28 |
32 |
17 |
-8 |
元/吨 |
2024-07-18 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2245.5 |
2245.5 |
-28 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 焦炭 |
2412 |
2278 |
2299.5 |
2246 |
2298.5 |
2284 |
-50 |
12 |
6 |
3 |
元/吨 |
2024-07-18 |
| 焦炭 |
2501 |
2317.5 |
2321 |
2272 |
2306.5 |
2293.5 |
-56 |
2085 |
4786 |
190 |
元/吨 |
2024-07-18 |
| 焦炭 |
2502 |
0 |
0 |
0 |
2282 |
2282 |
-55.5 |
0 |
3 |
0 |
元/吨 |
2024-07-18 |
| 焦炭 |
2503 |
2334 |
2334 |
2334 |
2334 |
2334 |
-15 |
1 |
0 |
-1 |
元/吨 |
2024-07-18 |
| 焦炭 |
2504 |
0 |
0 |
0 |
2332.5 |
2332.5 |
-14.5 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 焦炭 |
2505 |
2330 |
2330 |
2300 |
2318 |
2315.5 |
-27.5 |
12 |
70 |
0 |
元/吨 |
2024-07-18 |
| 焦炭 |
2506 |
0 |
0 |
0 |
2278 |
2278 |
-27 |
0 |
1 |
0 |
元/吨 |
2024-07-18 |
| 焦炭 |
2507 |
0 |
0 |
0 |
2311 |
2311 |
0 |
0 |
0 |
0 |
元/吨 |
2024-07-18 |
| 焦炭 |
2408 |
2206 |
2218 |
2158 |
2181.5 |
2200.5 |
-5.5 |
28 |
31 |
7 |
元/吨 |
2024-07-17 |
| 焦炭 |
2409 |
2288 |
2296 |
2230 |
2232 |
2265 |
-14 |
23400 |
24941 |
-374 |
元/吨 |
2024-07-17 |
| 焦炭 |
2410 |
2276 |
2276 |
2269.5 |
2270 |
2270.5 |
-36 |
7 |
25 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2411 |
0 |
0 |
0 |
2273.5 |
2273.5 |
-36 |
0 |
1 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2412 |
0 |
0 |
0 |
2334 |
2334 |
-36.5 |
0 |
3 |
0 |
元/吨 |
2024-07-17 |
| 焦炭 |
2501 |
2367 |
2379 |
2317 |
2320 |
2349.5 |
-17.5 |
1203 |
4596 |
66 |
元/吨 |
2024-07-17 |