-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2408 |
0 |
0 |
0 |
3358 |
3358 |
0 |
0 |
12 |
0 |
|
2024-08-02 |
| 粳米 |
2409 |
3529 |
3538 |
3522 |
3529 |
3529 |
1 |
3166 |
2811 |
-1237 |
|
2024-08-02 |
| 粳米 |
2410 |
3522 |
3525 |
3495 |
3503 |
3508 |
-17 |
2404 |
4615 |
492 |
|
2024-08-02 |
| 粳米 |
2411 |
3527 |
3530 |
3504 |
3509 |
3518 |
-11 |
1825 |
1037 |
584 |
|
2024-08-02 |
| 粳米 |
2412 |
3527 |
3527 |
3513 |
3513 |
3520 |
-6 |
15 |
94 |
4 |
|
2024-08-02 |
| 粳米 |
2501 |
3526 |
3526 |
3522 |
3524 |
3523 |
-7 |
10 |
134 |
2 |
|
2024-08-02 |
| 粳米 |
2502 |
3548 |
3556 |
3548 |
3556 |
3550 |
-3 |
9 |
131 |
1 |
|
2024-08-02 |
| 粳米 |
2503 |
3545 |
3546 |
3545 |
3545 |
3545 |
-6 |
3 |
42 |
-1 |
|
2024-08-02 |
| 粳米 |
2504 |
3551 |
3551 |
3550 |
3550 |
3550 |
-9 |
2 |
15 |
0 |
|
2024-08-02 |
| 粳米 |
2505 |
3597 |
3600 |
3595 |
3597 |
3598 |
1 |
24 |
1301 |
20 |
|
2024-08-02 |
| 粳米 |
2506 |
3580 |
3580 |
3578 |
3578 |
3579 |
1 |
2 |
29 |
1 |
|
2024-08-02 |
| 粳米 |
2507 |
3557 |
3565 |
3557 |
3565 |
3561 |
-6 |
2 |
15 |
2 |
|
2024-08-02 |
| 粳米 |
2408 |
3424 |
3424 |
3324 |
3324 |
3358 |
-66 |
3 |
12 |
-3 |
|
2024-08-01 |
| 粳米 |
2409 |
3523 |
3538 |
3520 |
3529 |
3528 |
39 |
2783 |
4048 |
-827 |
|
2024-08-01 |
| 粳米 |
2410 |
3533 |
3540 |
3519 |
3521 |
3525 |
22 |
2290 |
4123 |
603 |
|
2024-08-01 |
| 粳米 |
2411 |
3540 |
3540 |
3517 |
3529 |
3529 |
11 |
535 |
453 |
300 |
|
2024-08-01 |
| 粳米 |
2412 |
3537 |
3537 |
3517 |
3533 |
3526 |
13 |
8 |
90 |
-4 |
|
2024-08-01 |
| 粳米 |
2501 |
3526 |
3537 |
3523 |
3523 |
3530 |
29 |
7 |
132 |
-1 |
|
2024-08-01 |
| 粳米 |
2502 |
3551 |
3558 |
3551 |
3558 |
3553 |
23 |
7 |
130 |
-1 |
|
2024-08-01 |
| 粳米 |
2503 |
3551 |
3559 |
3545 |
3550 |
3551 |
21 |
10 |
43 |
1 |
|
2024-08-01 |
| 粳米 |
2504 |
3560 |
3561 |
3556 |
3556 |
3559 |
12 |
5 |
15 |
2 |
|
2024-08-01 |
| 粳米 |
2505 |
3599 |
3600 |
3594 |
3598 |
3597 |
6 |
6 |
1281 |
2 |
|
2024-08-01 |
| 粳米 |
2506 |
3575 |
3581 |
3575 |
3581 |
3578 |
-1 |
4 |
28 |
2 |
|
2024-08-01 |
| 粳米 |
2507 |
3561 |
3570 |
3561 |
3570 |
3567 |
7 |
3 |
13 |
3 |
|
2024-08-01 |
| 粳米 |
2408 |
3432 |
3434 |
3381 |
3390 |
3424 |
-4 |
317 |
15 |
-261 |
|
2024-07-31 |
| 粳米 |
2409 |
3460 |
3529 |
3458 |
3526 |
3489 |
13 |
5277 |
4875 |
-128 |
|
2024-07-31 |
| 粳米 |
2410 |
3493 |
3538 |
3484 |
3527 |
3503 |
2 |
3690 |
3520 |
802 |
|
2024-07-31 |
| 粳米 |
2411 |
3511 |
3543 |
3503 |
3539 |
3518 |
-4 |
55 |
153 |
-7 |
|
2024-07-31 |
| 粳米 |
2412 |
3520 |
3536 |
3484 |
3535 |
3513 |
-12 |
39 |
94 |
5 |
|
2024-07-31 |
| 粳米 |
2501 |
3524 |
3541 |
3481 |
3541 |
3501 |
-30 |
89 |
133 |
13 |
|
2024-07-31 |