-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2408 |
0 |
0 |
0 |
3668 |
3668 |
0 |
0 |
0 |
0 |
|
2024-08-09 |
| 粳米 |
2409 |
3534 |
3539 |
3526 |
3534 |
3531 |
0 |
2114 |
1614 |
-141 |
|
2024-08-09 |
| 粳米 |
2410 |
3502 |
3506 |
3490 |
3498 |
3497 |
-4 |
2634 |
5052 |
56 |
|
2024-08-09 |
| 粳米 |
2411 |
3510 |
3517 |
3477 |
3511 |
3506 |
-8 |
1767 |
1400 |
-79 |
|
2024-08-09 |
| 粳米 |
2412 |
3519 |
3524 |
3513 |
3522 |
3520 |
-2 |
19 |
91 |
2 |
|
2024-08-09 |
| 粳米 |
2501 |
3530 |
3530 |
3517 |
3529 |
3527 |
-1 |
6 |
126 |
2 |
|
2024-08-09 |
| 粳米 |
2502 |
3560 |
3566 |
3546 |
3560 |
3558 |
1 |
12 |
132 |
2 |
|
2024-08-09 |
| 粳米 |
2503 |
3551 |
3559 |
3543 |
3543 |
3551 |
-3 |
4 |
43 |
0 |
|
2024-08-09 |
| 粳米 |
2504 |
0 |
0 |
0 |
3559 |
3559 |
0 |
0 |
12 |
0 |
|
2024-08-09 |
| 粳米 |
2505 |
3598 |
3598 |
3591 |
3594 |
3593 |
1 |
15 |
1334 |
0 |
|
2024-08-09 |
| 粳米 |
2506 |
0 |
0 |
0 |
3575 |
3575 |
0 |
0 |
32 |
0 |
|
2024-08-09 |
| 粳米 |
2507 |
3579 |
3579 |
3579 |
3579 |
3579 |
-3 |
1 |
19 |
1 |
|
2024-08-09 |
| 粳米 |
2408 |
3668 |
3668 |
3668 |
3668 |
3668 |
113 |
3 |
0 |
-3 |
|
2024-08-08 |
| 粳米 |
2409 |
3530 |
3540 |
3520 |
3535 |
3531 |
-1 |
2066 |
1755 |
-200 |
|
2024-08-08 |
| 粳米 |
2410 |
3502 |
3506 |
3496 |
3502 |
3501 |
-1 |
2154 |
4996 |
-21 |
|
2024-08-08 |
| 粳米 |
2411 |
3521 |
3528 |
3510 |
3510 |
3514 |
-2 |
1984 |
1479 |
96 |
|
2024-08-08 |
| 粳米 |
2412 |
3522 |
3531 |
3519 |
3520 |
3522 |
0 |
10 |
89 |
0 |
|
2024-08-08 |
| 粳米 |
2501 |
3526 |
3530 |
3517 |
3526 |
3528 |
-3 |
12 |
124 |
-4 |
|
2024-08-08 |
| 粳米 |
2502 |
3560 |
3560 |
3550 |
3557 |
3557 |
-24 |
10 |
130 |
-1 |
|
2024-08-08 |
| 粳米 |
2503 |
3557 |
3557 |
3551 |
3556 |
3554 |
-7 |
6 |
43 |
0 |
|
2024-08-08 |
| 粳米 |
2504 |
3556 |
3561 |
3556 |
3561 |
3559 |
3 |
4 |
12 |
-1 |
|
2024-08-08 |
| 粳米 |
2505 |
3592 |
3598 |
3592 |
3592 |
3592 |
0 |
23 |
1334 |
1 |
|
2024-08-08 |
| 粳米 |
2506 |
0 |
0 |
0 |
3575 |
3575 |
0 |
0 |
32 |
0 |
|
2024-08-08 |
| 粳米 |
2507 |
0 |
0 |
0 |
3582 |
3582 |
0 |
0 |
18 |
0 |
|
2024-08-08 |
| 粳米 |
2408 |
3555 |
3555 |
3555 |
3555 |
3555 |
16 |
6 |
3 |
-6 |
|
2024-08-07 |
| 粳米 |
2409 |
3532 |
3543 |
3528 |
3535 |
3532 |
1 |
1730 |
1955 |
-119 |
|
2024-08-07 |
| 粳米 |
2410 |
3503 |
3509 |
3495 |
3500 |
3502 |
0 |
1533 |
5017 |
-15 |
|
2024-08-07 |
| 粳米 |
2411 |
3522 |
3526 |
3504 |
3510 |
3516 |
-1 |
2106 |
1383 |
-35 |
|
2024-08-07 |
| 粳米 |
2412 |
3529 |
3532 |
3515 |
3519 |
3522 |
-5 |
12 |
89 |
1 |
|
2024-08-07 |
| 粳米 |
2501 |
3538 |
3538 |
3522 |
3522 |
3531 |
1 |
6 |
128 |
0 |
|
2024-08-07 |