-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2502 |
3581 |
3581 |
3581 |
3581 |
3581 |
27 |
1 |
131 |
0 |
|
2024-08-07 |
| 粳米 |
2503 |
3574 |
3574 |
3549 |
3549 |
3561 |
15 |
2 |
43 |
0 |
|
2024-08-07 |
| 粳米 |
2504 |
3556 |
3556 |
3556 |
3556 |
3556 |
3 |
1 |
13 |
-1 |
|
2024-08-07 |
| 粳米 |
2505 |
3595 |
3600 |
3591 |
3594 |
3592 |
-5 |
29 |
1333 |
2 |
|
2024-08-07 |
| 粳米 |
2506 |
3574 |
3576 |
3574 |
3576 |
3575 |
-4 |
2 |
32 |
1 |
|
2024-08-07 |
| 粳米 |
2507 |
0 |
0 |
0 |
3582 |
3582 |
0 |
0 |
18 |
0 |
|
2024-08-07 |
| 粳米 |
2408 |
3539 |
3539 |
3539 |
3539 |
3539 |
181 |
3 |
9 |
-3 |
|
2024-08-06 |
| 粳米 |
2409 |
3530 |
3536 |
3525 |
3534 |
3531 |
3 |
1797 |
2074 |
-411 |
|
2024-08-06 |
| 粳米 |
2410 |
3499 |
3508 |
3498 |
3503 |
3502 |
3 |
1718 |
5032 |
201 |
|
2024-08-06 |
| 粳米 |
2411 |
3509 |
3535 |
3507 |
3525 |
3517 |
8 |
890 |
1418 |
45 |
|
2024-08-06 |
| 粳米 |
2412 |
3519 |
3534 |
3519 |
3527 |
3527 |
11 |
12 |
88 |
-5 |
|
2024-08-06 |
| 粳米 |
2501 |
3523 |
3534 |
3523 |
3531 |
3530 |
7 |
11 |
128 |
-3 |
|
2024-08-06 |
| 粳米 |
2502 |
3551 |
3557 |
3551 |
3555 |
3554 |
9 |
5 |
131 |
-1 |
|
2024-08-06 |
| 粳米 |
2503 |
3546 |
3546 |
3546 |
3546 |
3546 |
-2 |
2 |
43 |
1 |
|
2024-08-06 |
| 粳米 |
2504 |
0 |
0 |
0 |
3553 |
3553 |
0 |
0 |
14 |
0 |
|
2024-08-06 |
| 粳米 |
2505 |
3598 |
3600 |
3592 |
3596 |
3597 |
0 |
13 |
1331 |
5 |
|
2024-08-06 |
| 粳米 |
2506 |
3579 |
3579 |
3579 |
3579 |
3579 |
-1 |
1 |
31 |
0 |
|
2024-08-06 |
| 粳米 |
2507 |
3587 |
3587 |
3580 |
3580 |
3582 |
12 |
3 |
18 |
1 |
|
2024-08-06 |
| 粳米 |
2408 |
0 |
0 |
0 |
3358 |
3358 |
0 |
0 |
12 |
0 |
|
2024-08-05 |
| 粳米 |
2409 |
3530 |
3534 |
3526 |
3530 |
3528 |
-1 |
1475 |
2485 |
-326 |
|
2024-08-05 |
| 粳米 |
2410 |
3503 |
3504 |
3496 |
3500 |
3499 |
-9 |
1066 |
4831 |
216 |
|
2024-08-05 |
| 粳米 |
2411 |
3511 |
3516 |
3500 |
3514 |
3509 |
-9 |
1843 |
1373 |
336 |
|
2024-08-05 |
| 粳米 |
2412 |
3521 |
3525 |
3510 |
3519 |
3516 |
-4 |
9 |
93 |
-1 |
|
2024-08-05 |
| 粳米 |
2501 |
3522 |
3532 |
3517 |
3525 |
3523 |
0 |
11 |
131 |
-3 |
|
2024-08-05 |
| 粳米 |
2502 |
3542 |
3552 |
3541 |
3541 |
3545 |
-5 |
8 |
132 |
1 |
|
2024-08-05 |
| 粳米 |
2503 |
3548 |
3548 |
3548 |
3548 |
3548 |
3 |
1 |
42 |
0 |
|
2024-08-05 |
| 粳米 |
2504 |
3553 |
3553 |
3553 |
3553 |
3553 |
3 |
1 |
14 |
-1 |
|
2024-08-05 |
| 粳米 |
2505 |
3600 |
3600 |
3593 |
3597 |
3597 |
-1 |
39 |
1326 |
25 |
|
2024-08-05 |
| 粳米 |
2506 |
3582 |
3582 |
3579 |
3579 |
3580 |
1 |
3 |
31 |
2 |
|
2024-08-05 |
| 粳米 |
2507 |
3570 |
3570 |
3570 |
3570 |
3570 |
9 |
2 |
17 |
2 |
|
2024-08-05 |