-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 粳米 |
2502 |
3545 |
3560 |
3516 |
3560 |
3530 |
-24 |
12 |
131 |
2 |
|
2024-07-31 |
| 粳米 |
2503 |
3541 |
3560 |
3521 |
3560 |
3530 |
-27 |
9 |
42 |
-1 |
|
2024-07-31 |
| 粳米 |
2504 |
3547 |
3568 |
3528 |
3568 |
3547 |
-8 |
3 |
13 |
1 |
|
2024-07-31 |
| 粳米 |
2505 |
3591 |
3600 |
3581 |
3591 |
3591 |
-3 |
41 |
1279 |
-7 |
|
2024-07-31 |
| 粳米 |
2506 |
3579 |
3579 |
3579 |
3579 |
3579 |
0 |
1 |
26 |
-1 |
|
2024-07-31 |
| 粳米 |
2507 |
3582 |
3582 |
3501 |
3570 |
3560 |
-13 |
6 |
10 |
0 |
|
2024-07-31 |
| 粳米 |
2408 |
3433 |
3436 |
3425 |
3426 |
3428 |
-1 |
425 |
276 |
-394 |
|
2024-07-30 |
| 粳米 |
2409 |
3480 |
3481 |
3450 |
3460 |
3476 |
-5 |
3317 |
5003 |
-357 |
|
2024-07-30 |
| 粳米 |
2410 |
3502 |
3504 |
3493 |
3495 |
3501 |
0 |
1735 |
2718 |
196 |
|
2024-07-30 |
| 粳米 |
2411 |
3522 |
3525 |
3519 |
3519 |
3522 |
0 |
5 |
160 |
-1 |
|
2024-07-30 |
| 粳米 |
2412 |
3525 |
3528 |
3524 |
3528 |
3525 |
0 |
3 |
89 |
-1 |
|
2024-07-30 |
| 粳米 |
2501 |
0 |
0 |
0 |
3531 |
3531 |
0 |
0 |
120 |
0 |
|
2024-07-30 |
| 粳米 |
2502 |
0 |
0 |
0 |
3554 |
3554 |
0 |
0 |
129 |
0 |
|
2024-07-30 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-30 |
| 粳米 |
2504 |
0 |
0 |
0 |
3555 |
3555 |
0 |
0 |
12 |
0 |
|
2024-07-30 |
| 粳米 |
2505 |
3589 |
3597 |
3589 |
3593 |
3594 |
3 |
19 |
1286 |
7 |
|
2024-07-30 |
| 粳米 |
2506 |
3581 |
3583 |
3574 |
3574 |
3579 |
-5 |
7 |
27 |
2 |
|
2024-07-30 |
| 粳米 |
2507 |
3573 |
3573 |
3573 |
3573 |
3573 |
-1 |
2 |
10 |
2 |
|
2024-07-30 |
| 粳米 |
2408 |
3434 |
3437 |
3425 |
3427 |
3429 |
-3 |
336 |
670 |
-313 |
|
2024-07-29 |
| 粳米 |
2409 |
3481 |
3483 |
3479 |
3479 |
3481 |
-3 |
2009 |
5360 |
-37 |
|
2024-07-29 |
| 粳米 |
2410 |
3502 |
3504 |
3498 |
3502 |
3501 |
-1 |
1396 |
2522 |
0 |
|
2024-07-29 |
| 粳米 |
2411 |
3528 |
3528 |
3521 |
3523 |
3522 |
-3 |
8 |
161 |
3 |
|
2024-07-29 |
| 粳米 |
2412 |
3521 |
3529 |
3521 |
3529 |
3525 |
-3 |
3 |
90 |
0 |
|
2024-07-29 |
| 粳米 |
2501 |
3525 |
3538 |
3525 |
3538 |
3531 |
-8 |
2 |
120 |
0 |
|
2024-07-29 |
| 粳米 |
2502 |
0 |
0 |
0 |
3554 |
3554 |
0 |
0 |
129 |
0 |
|
2024-07-29 |
| 粳米 |
2503 |
0 |
0 |
0 |
3557 |
3557 |
0 |
0 |
43 |
0 |
|
2024-07-29 |
| 粳米 |
2504 |
0 |
0 |
0 |
3555 |
3555 |
0 |
0 |
12 |
0 |
|
2024-07-29 |
| 粳米 |
2505 |
3591 |
3591 |
3591 |
3591 |
3591 |
-3 |
1 |
1279 |
-1 |
|
2024-07-29 |
| 粳米 |
2506 |
3584 |
3584 |
3584 |
3584 |
3584 |
3 |
1 |
25 |
0 |
|
2024-07-29 |
| 粳米 |
2507 |
0 |
0 |
0 |
3574 |
3574 |
0 |
0 |
8 |
0 |
|
2024-07-29 |