棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
80.3 |
0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
80.2 |
0.05 |
0 |
3 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
80.2 |
0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
80.2 |
0.05 |
0 |
5 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
80.2 |
0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
80.2 |
0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
80.2 |
0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1312 |
83.85 |
84.4 |
82.83 |
83 |
83.11 |
-0.71 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1403 |
84.95 |
85.47 |
83.94 |
84.25 |
84.32 |
-0.63 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1405 |
85.54 |
85.9 |
84.5 |
84.8 |
84.91 |
-0.57 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1407 |
85.45 |
85.8 |
84.5 |
84.9 |
84.99 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
81.04 |
-0.40 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1412 |
80.41 |
80.68 |
79.6 |
79.6 |
80.07 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
80.35 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
80.25 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
80.15 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
80.15 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
80.15 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
80.15 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
80.15 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
80.15 |
-0.34 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 棉花 |
ct1310 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1312 |
83.25 |
83.92 |
82.57 |
83.91 |
83.82 |
0.66 |
11992 |
119085 |
-1619 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1403 |
84.37 |
85.03 |
83.7 |
85 |
84.95 |
0.67 |
4739 |
64450 |
1323 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1405 |
84.72 |
85.51 |
84.22 |
85.47 |
85.48 |
0.71 |
904 |
10622 |
649 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1407 |
84.69 |
85.43 |
84.25 |
85.43 |
85.44 |
0.71 |
183 |
6853 |
46 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
81.44 |
0.66 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1412 |
79.75 |
80.45 |
79.5 |
80.45 |
80.41 |
0.55 |
63 |
3536 |
38 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
80.69 |
0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
80.59 |
0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |