棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1312 |
76.58 |
77.12 |
75.85 |
76.05 |
75.95 |
-0.63 |
14462 |
90946 |
-3368 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1403 |
78.82 |
79.2 |
78.07 |
78.34 |
78.23 |
-0.47 |
8787 |
77016 |
769 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1405 |
79.63 |
79.8 |
78.75 |
79.06 |
78.93 |
-0.47 |
1561 |
13168 |
290 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1407 |
80.35 |
80.35 |
79.4 |
79.65 |
79.52 |
-0.49 |
1185 |
8261 |
-62 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
76.44 |
-0.30 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1412 |
76.78 |
76.86 |
76.05 |
76.53 |
76.4 |
-0.11 |
710 |
5952 |
519 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
76.78 |
-0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
76.78 |
-0.11 |
0 |
4 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
76.78 |
-0.11 |
0 |
3 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
76.78 |
-0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
76.78 |
-0.11 |
0 |
5 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
76.88 |
-0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
76.88 |
-0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
76.88 |
-0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
77.14 |
-0.11 |
0 |
0 |
0 |
美分/100磅 |
2013-11-04 |
| 棉花 |
ct1312 |
77.96 |
79.09 |
77.11 |
77.15 |
77.18 |
-0.66 |
23661 |
96779 |
-3558 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1403 |
79.85 |
80.96 |
79.12 |
79.2 |
79.2 |
-0.63 |
12864 |
75635 |
3734 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1405 |
80.99 |
81.54 |
79.81 |
79.89 |
79.89 |
-0.64 |
1377 |
12152 |
371 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1407 |
81.9 |
82 |
80.4 |
80.5 |
80.5 |
-0.64 |
646 |
8080 |
163 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
76.98 |
-0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1412 |
77.36 |
77.6 |
76.51 |
76.51 |
76.54 |
-0.36 |
965 |
4648 |
553 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
76.82 |
-0.36 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
76.72 |
-0.36 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
76.62 |
-0.36 |
0 |
3 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
76.62 |
-0.36 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
76.62 |
-0.36 |
0 |
5 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
76.72 |
-0.26 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
76.72 |
-0.26 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
76.72 |
-0.26 |
0 |
0 |
0 |
美分/100磅 |
2013-10-31 |
| 棉花 |
ct1312 |
78.35 |
78.73 |
77.68 |
77.84 |
77.84 |
-0.50 |
18488 |
100337 |
-5910 |
美分/100磅 |
2013-10-30 |