棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1312 |
76.09 |
78.94 |
75.98 |
77.13 |
77.07 |
1.13 |
21894 |
86215 |
-2895 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1403 |
78.01 |
80.52 |
78.01 |
79.22 |
79.19 |
1.16 |
13629 |
80564 |
2334 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1405 |
78.78 |
81.05 |
78.73 |
79.8 |
79.84 |
1.12 |
2760 |
13945 |
191 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1407 |
79.66 |
81.55 |
79.66 |
80.35 |
80.38 |
1.10 |
1717 |
8938 |
402 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
77.22 |
0.97 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1412 |
76.75 |
77.9 |
76.75 |
77.29 |
77.11 |
0.84 |
560 |
6334 |
26 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
77.8 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
77.8 |
1.15 |
0 |
4 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
77.8 |
1.15 |
0 |
3 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
77.8 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
77.8 |
1.15 |
0 |
5 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
77.9 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
77.9 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
77.9 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
78.16 |
1.15 |
0 |
0 |
0 |
美分/100磅 |
2013-11-06 |
| 棉花 |
ct1312 |
76.06 |
76.25 |
75.27 |
76.02 |
75.94 |
-0.01 |
17113 |
89110 |
-1836 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1403 |
78.43 |
78.51 |
77.64 |
78.01 |
78.03 |
-0.20 |
10886 |
78230 |
1214 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1405 |
79.04 |
79.07 |
78.41 |
78.73 |
78.72 |
-0.21 |
1764 |
13754 |
586 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1407 |
79.67 |
79.67 |
79.05 |
79.28 |
79.28 |
-0.24 |
1082 |
8536 |
275 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
76.25 |
-0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1412 |
76.53 |
76.53 |
76.05 |
76.2 |
76.27 |
-0.13 |
521 |
6308 |
356 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
76.65 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
76.65 |
-0.13 |
0 |
4 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
76.65 |
-0.13 |
0 |
3 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
76.65 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
76.65 |
-0.13 |
0 |
5 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
76.75 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
76.75 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
76.75 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
77.01 |
-0.13 |
0 |
0 |
0 |
美分/100磅 |
2013-11-05 |