棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1312 |
76.88 |
77.64 |
76.47 |
76.85 |
76.97 |
0.09 |
21841 |
54979 |
-9996 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1403 |
78.4 |
79.08 |
78.02 |
78.12 |
78.2 |
-0.44 |
20842 |
91484 |
5450 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1405 |
79.33 |
79.6 |
78.66 |
78.8 |
78.89 |
-0.44 |
2295 |
16024 |
854 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1407 |
79.32 |
80.1 |
79.25 |
79.36 |
79.47 |
-0.50 |
871 |
10061 |
167 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
76.95 |
0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1412 |
76.67 |
77.2 |
76.22 |
76.81 |
76.87 |
0.28 |
600 |
6892 |
183 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
77.22 |
0.03 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
77.36 |
-0.08 |
0 |
5 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
77.5 |
-0.19 |
0 |
3 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
77.5 |
-0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
77.5 |
-0.19 |
0 |
5 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
77.5 |
-0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
77.5 |
-0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
77.5 |
-0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
77.5 |
-0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-11-11 |
| 棉花 |
ct1312 |
77.07 |
77.74 |
76.22 |
76.63 |
76.76 |
-0.31 |
16765 |
81969 |
-4246 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1403 |
79.2 |
79.57 |
78.31 |
78.64 |
78.86 |
-0.33 |
12139 |
82773 |
2209 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1405 |
79.6 |
80.2 |
79 |
79.31 |
79.52 |
-0.32 |
2093 |
14480 |
535 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1407 |
80.2 |
80.2 |
79.48 |
80.07 |
80.1 |
-0.28 |
1204 |
9563 |
625 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
77.02 |
-0.20 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1412 |
77.17 |
77.17 |
76.65 |
76.9 |
76.98 |
-0.13 |
188 |
6447 |
113 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
77.58 |
-0.22 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1505 |
78 |
78 |
78 |
78 |
77.83 |
0.03 |
1 |
5 |
1 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
78.08 |
0.28 |
0 |
3 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
78.08 |
0.28 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
78.08 |
0.28 |
0 |
5 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
78.08 |
0.18 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
78.08 |
0.18 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
78.08 |
0.18 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
78.08 |
-0.08 |
0 |
0 |
0 |
美分/100磅 |
2013-11-07 |