棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1403 |
80.11 |
80.63 |
79.52 |
79.83 |
79.83 |
-0.32 |
12189 |
71901 |
-676 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1405 |
80.91 |
81.2 |
80.28 |
80.5 |
80.53 |
-0.34 |
411 |
11781 |
133 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1407 |
81.45 |
81.78 |
80.86 |
81.14 |
81.14 |
-0.32 |
299 |
7917 |
23 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
77.48 |
-0.39 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1412 |
77.08 |
77.56 |
76.68 |
76.95 |
76.9 |
-0.44 |
455 |
4095 |
309 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
77.18 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
77.08 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
76.98 |
-0.44 |
0 |
3 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
76.98 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
76.98 |
-0.44 |
0 |
5 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
76.98 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
76.98 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
76.98 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-30 |
| 棉花 |
ct1312 |
78.8 |
78.98 |
78.29 |
78.31 |
78.34 |
-0.31 |
13344 |
106247 |
-1918 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1403 |
80.48 |
80.74 |
80.09 |
80.11 |
80.15 |
-0.30 |
5766 |
72577 |
777 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1405 |
81.2 |
81.39 |
80.84 |
80.87 |
80.87 |
-0.29 |
757 |
11648 |
51 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1407 |
81.76 |
81.91 |
81.41 |
81.47 |
81.46 |
-0.28 |
385 |
7894 |
244 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
77.87 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1412 |
77.4 |
77.4 |
77.17 |
77.36 |
77.34 |
-0.01 |
151 |
3786 |
61 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
77.62 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
77.52 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
77.42 |
-0.01 |
0 |
3 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
77.42 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
77.42 |
-0.01 |
0 |
5 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
77.42 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
77.42 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
77.42 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-10-29 |
| 棉花 |
ct1312 |
79.08 |
79.49 |
78.52 |
78.87 |
78.65 |
-0.43 |
15446 |
108165 |
-572 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1403 |
80.69 |
81.19 |
80.26 |
80.62 |
80.45 |
-0.14 |
6673 |
71800 |
678 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1405 |
81.21 |
81.56 |
81 |
81.14 |
81.16 |
-0.16 |
328 |
11597 |
81 |
美分/100磅 |
2013-10-28 |