棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1312 |
77.88 |
78.5 |
77.71 |
77.86 |
77.97 |
0.09 |
20727 |
30233 |
-9646 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1403 |
78.35 |
78.74 |
78 |
78.34 |
78.59 |
0.37 |
22373 |
106185 |
8166 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1405 |
78.79 |
79.29 |
78.53 |
78.92 |
79.19 |
0.40 |
2949 |
19011 |
1006 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1407 |
79.5 |
79.78 |
79.11 |
79.45 |
79.71 |
0.33 |
865 |
11168 |
312 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1410 |
76.81 |
77.29 |
76.81 |
77.29 |
77.31 |
0.44 |
2 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1412 |
76.73 |
77.33 |
76.61 |
77.14 |
77.21 |
0.59 |
200 |
6838 |
-64 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
77.61 |
1.26 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
77.51 |
1.26 |
0 |
5 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
77.41 |
1.26 |
0 |
3 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
77.41 |
1.26 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
77.41 |
1.26 |
0 |
5 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
77.41 |
1.26 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
77.41 |
1.26 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
77.41 |
1.26 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
77.41 |
1.26 |
0 |
0 |
0 |
美分/100磅 |
2013-11-13 |
| 棉花 |
ct1312 |
76.88 |
78.44 |
76.88 |
77.91 |
77.88 |
0.91 |
29015 |
39879 |
-15100 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1403 |
78.17 |
78.93 |
77.87 |
78.29 |
78.22 |
0.02 |
28531 |
98019 |
6535 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1405 |
78.88 |
79.47 |
78.5 |
78.8 |
78.79 |
-0.10 |
4722 |
18005 |
1981 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1407 |
79.4 |
80 |
79.11 |
79.4 |
79.38 |
-0.09 |
1664 |
10856 |
795 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
76.87 |
-0.08 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1412 |
77 |
77.38 |
76.51 |
76.51 |
76.62 |
-0.25 |
172 |
6902 |
10 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
76.35 |
-0.87 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
76.25 |
-1.11 |
0 |
5 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
76.15 |
-1.35 |
0 |
3 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
76.15 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
76.15 |
-1.35 |
0 |
5 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
76.15 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
76.15 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
76.15 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
76.15 |
-1.35 |
0 |
0 |
0 |
美分/100磅 |
2013-11-12 |