棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1407 |
81.95 |
82.37 |
81.6 |
81.72 |
81.74 |
-0.19 |
222 |
7650 |
78 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
78.02 |
-0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1412 |
78.11 |
78.12 |
77.32 |
77.32 |
77.35 |
-0.17 |
171 |
3725 |
117 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
77.63 |
-0.17 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
77.53 |
-0.17 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
77.43 |
-0.17 |
0 |
3 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
77.43 |
-0.17 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
77.43 |
-0.17 |
0 |
5 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
77.43 |
-0.17 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
77.43 |
-0.17 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
77.43 |
-0.17 |
0 |
0 |
0 |
美分/100磅 |
2013-10-28 |
| 棉花 |
ct1312 |
80.81 |
80.85 |
78.76 |
79.26 |
79.21 |
-1.48 |
21643 |
108300 |
-3001 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1403 |
82.32 |
82.32 |
80.55 |
80.84 |
80.8 |
-1.47 |
9868 |
69143 |
1904 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1405 |
82.85 |
82.85 |
81.41 |
81.6 |
81.59 |
-1.42 |
1774 |
11480 |
258 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1407 |
83.22 |
83.22 |
82 |
82.25 |
82.23 |
-1.12 |
1237 |
7602 |
144 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
78.47 |
-1.12 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1412 |
78.82 |
78.82 |
77.73 |
77.8 |
77.78 |
-1.06 |
339 |
3633 |
-8 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
78.28 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
78.18 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
78.08 |
-0.84 |
0 |
3 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
78.08 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
78.08 |
-0.84 |
0 |
5 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
78.08 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
78.08 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
78.08 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-24 |
| 棉花 |
ct1312 |
82.5 |
82.84 |
80.52 |
80.81 |
80.69 |
-1.76 |
26893 |
111301 |
-3992 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1403 |
83.65 |
84.05 |
82.19 |
82.31 |
82.27 |
-1.45 |
9538 |
67239 |
2037 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1405 |
84.39 |
84.65 |
82.96 |
83.02 |
83.01 |
-1.34 |
1434 |
11222 |
249 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1407 |
84.63 |
84.84 |
83.2 |
83.35 |
83.35 |
-1.22 |
695 |
7458 |
181 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
79.59 |
-0.98 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |