棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1412 |
79.94 |
79.94 |
78.7 |
78.7 |
78.84 |
-0.84 |
280 |
3641 |
30 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
79.12 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
79.02 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
78.92 |
-0.84 |
0 |
3 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
78.92 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
78.92 |
-0.84 |
0 |
5 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
78.92 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
78.92 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
78.92 |
-0.84 |
0 |
0 |
0 |
美分/100磅 |
2013-10-23 |
| 棉花 |
ct1312 |
83.06 |
83.11 |
82.44 |
82.48 |
82.45 |
-0.61 |
8481 |
115293 |
-781 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1403 |
84.27 |
84.27 |
83.69 |
83.74 |
83.72 |
-0.53 |
2778 |
65202 |
457 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1405 |
84.7 |
84.7 |
84.31 |
84.33 |
84.35 |
-0.51 |
419 |
10973 |
110 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1407 |
84.9 |
84.9 |
84.54 |
84.58 |
84.57 |
-0.45 |
172 |
7277 |
58 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
80.57 |
-0.45 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1412 |
79.74 |
79.74 |
79.74 |
79.74 |
79.68 |
-0.44 |
48 |
3611 |
37 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
79.96 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
79.86 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
79.76 |
-0.44 |
0 |
3 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
79.76 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
79.76 |
-0.44 |
0 |
5 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
79.76 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
79.76 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
79.76 |
-0.44 |
0 |
0 |
0 |
美分/100磅 |
2013-10-22 |
| 棉花 |
ct1312 |
83.11 |
83.4 |
82.8 |
83.03 |
83.06 |
-0.05 |
8956 |
116074 |
-1085 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1403 |
84.36 |
84.56 |
83.98 |
84.24 |
84.25 |
-0.07 |
4167 |
64745 |
9 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1405 |
84.93 |
85.09 |
84.57 |
84.89 |
84.86 |
-0.05 |
1214 |
10863 |
6 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1407 |
85.09 |
85.13 |
84.89 |
84.89 |
85.02 |
0.03 |
271 |
7219 |
75 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
81.02 |
-0.02 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1412 |
80.22 |
80.22 |
79.9 |
80.04 |
80.12 |
0.05 |
76 |
3574 |
17 |
美分/100磅 |
2013-10-21 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
80.4 |
0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-10-21 |