11糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 11糖 |
sb1403 |
15.76 |
16.38 |
15.58 |
15.95 |
16.06 |
0.32 |
146171 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1405 |
15.94 |
16.58 |
15.81 |
16.2 |
16.32 |
0.38 |
64701 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1407 |
16.2 |
16.82 |
16.09 |
16.5 |
16.62 |
0.41 |
34070 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1410 |
16.6 |
17.22 |
16.53 |
16.95 |
17.06 |
0.44 |
17650 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1503 |
17.39 |
17.97 |
17.36 |
17.73 |
17.85 |
0.44 |
10648 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1505 |
17.46 |
18.03 |
17.46 |
17.8 |
17.93 |
0.45 |
1456 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1507 |
17.55 |
18.06 |
17.5 |
17.83 |
17.97 |
0.45 |
585 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1510 |
17.8 |
18.29 |
17.79 |
18.1 |
18.19 |
0.44 |
187 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1603 |
18.32 |
18.75 |
18.31 |
18.75 |
18.71 |
0.47 |
279 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1605 |
18.34 |
18.56 |
18.29 |
18.55 |
18.69 |
0.46 |
12 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1607 |
18.33 |
18.51 |
18.25 |
18.51 |
18.66 |
0.47 |
71 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1610 |
18.49 |
18.69 |
18.41 |
18.69 |
18.81 |
0.47 |
117 |
|
|
美分/100磅 |
2014-02-04 |
| 11糖 |
sb1403 |
15.54 |
15.77 |
15.47 |
15.75 |
15.74 |
0.19 |
81736 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1405 |
15.72 |
15.96 |
15.66 |
15.94 |
15.94 |
0.18 |
43567 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1407 |
16.09 |
16.23 |
15.95 |
16.19 |
16.21 |
0.18 |
25554 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1410 |
16.42 |
16.64 |
16.4 |
16.6 |
16.62 |
0.15 |
12210 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1503 |
17.26 |
17.43 |
17.22 |
17.39 |
17.41 |
0.12 |
8720 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1505 |
17.38 |
17.48 |
17.31 |
17.46 |
17.48 |
0.13 |
783 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1507 |
17.4 |
17.51 |
17.36 |
17.5 |
17.52 |
0.14 |
218 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1510 |
17.62 |
17.7 |
17.59 |
17.7 |
17.75 |
0.13 |
157 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1603 |
18.15 |
18.25 |
18.11 |
18.25 |
18.24 |
0.07 |
209 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1605 |
18.12 |
18.23 |
18.07 |
18.15 |
18.23 |
0.06 |
101 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1607 |
18.05 |
18.22 |
18.05 |
18.2 |
18.19 |
0.04 |
106 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1610 |
18.25 |
18.38 |
18.22 |
18.34 |
18.34 |
0.04 |
157 |
|
|
美分/100磅 |
2014-02-03 |
| 11糖 |
sb1403 |
17.64 |
17.68 |
17.5 |
17.63 |
17.55 |
-0.09 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1405 |
17.55 |
17.61 |
17.45 |
17.58 |
17.5 |
-0.05 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1407 |
17.46 |
17.53 |
17.4 |
17.51 |
17.45 |
-0.01 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1410 |
17.7 |
17.74 |
17.62 |
17.74 |
17.69 |
0.04 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1503 |
18.32 |
18.35 |
18.26 |
18.33 |
18.33 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1505 |
18.3 |
18.34 |
18.28 |
18.33 |
18.35 |
0.06 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |