11糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 11糖 |
sb1503 |
19.22 |
19.35 |
19.18 |
19.18 |
19.3 |
-0.17 |
2702 |
25249 |
415 |
美分/100磅 |
2013-10-24 |
| 11糖 |
sb1505 |
19.19 |
19.28 |
19.12 |
19.12 |
19.21 |
-0.14 |
391 |
5943 |
223 |
美分/100磅 |
2013-10-24 |
| 11糖 |
sb1507 |
19.07 |
19.17 |
19.01 |
19.03 |
19.12 |
-0.11 |
520 |
5644 |
362 |
美分/100磅 |
2013-10-24 |
| 11糖 |
sb1510 |
19.11 |
19.24 |
19.07 |
19.14 |
19.2 |
-0.06 |
536 |
7743 |
258 |
美分/100磅 |
2013-10-24 |
| 11糖 |
sb1603 |
19.47 |
19.63 |
19.47 |
19.48 |
19.58 |
-0.02 |
250 |
4421 |
72 |
美分/100磅 |
2013-10-24 |
| 11糖 |
sb1605 |
19.43 |
19.6 |
19.43 |
19.46 |
19.54 |
-0.01 |
148 |
741 |
18 |
美分/100磅 |
2013-10-24 |
| 11糖 |
sb1607 |
19.48 |
19.57 |
19.39 |
19.44 |
19.51 |
0.02 |
125 |
801 |
117 |
美分/100磅 |
2013-10-24 |
| 11糖 |
sb1403 |
19.42 |
19.45 |
19.22 |
19.25 |
19.28 |
-0.17 |
34187 |
492125 |
-2464 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1405 |
19.18 |
19.19 |
19 |
19.02 |
19.05 |
-0.13 |
10183 |
102337 |
-2655 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1407 |
18.96 |
18.96 |
18.78 |
18.84 |
18.87 |
-0.09 |
8745 |
120617 |
143 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1410 |
19 |
19.02 |
18.88 |
18.91 |
18.95 |
-0.11 |
3621 |
63345 |
730 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1503 |
19.48 |
19.53 |
19.45 |
19.45 |
19.47 |
-0.10 |
664 |
24834 |
432 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1505 |
19.26 |
19.39 |
19.26 |
19.33 |
19.35 |
-0.07 |
151 |
5720 |
102 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1507 |
19.13 |
19.26 |
19.13 |
19.21 |
19.23 |
-0.05 |
476 |
5282 |
344 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1510 |
19.15 |
19.29 |
19.15 |
19.24 |
19.26 |
-0.03 |
903 |
7485 |
791 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1603 |
19.5 |
19.62 |
19.5 |
19.6 |
19.6 |
-0.02 |
83 |
4349 |
-12 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1605 |
19.58 |
19.58 |
19.56 |
19.56 |
19.55 |
-0.02 |
70 |
723 |
15 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1607 |
19.54 |
19.54 |
19.52 |
19.52 |
19.49 |
-0.02 |
55 |
684 |
54 |
美分/100磅 |
2013-10-23 |
| 11糖 |
sb1403 |
19.41 |
19.49 |
19.25 |
19.47 |
19.45 |
0.03 |
43962 |
494589 |
123 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1405 |
19.14 |
19.21 |
18.99 |
19.2 |
19.18 |
0.02 |
17094 |
104992 |
-2342 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1407 |
18.91 |
18.98 |
18.76 |
18.97 |
18.96 |
0.03 |
10210 |
120474 |
1263 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1410 |
19.01 |
19.08 |
18.87 |
19.06 |
19.06 |
0.01 |
4150 |
62615 |
1132 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1503 |
19.5 |
19.61 |
19.48 |
19.6 |
19.57 |
-0.01 |
621 |
24402 |
117 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1505 |
19.35 |
19.41 |
19.35 |
19.41 |
19.42 |
0 |
86 |
5618 |
-40 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1507 |
19.25 |
19.29 |
19.21 |
19.29 |
19.28 |
0.01 |
84 |
4938 |
6 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1510 |
19.27 |
19.31 |
19.23 |
19.3 |
19.29 |
0 |
568 |
6694 |
160 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1603 |
19.62 |
19.68 |
19.58 |
19.68 |
19.62 |
-0.01 |
60 |
4361 |
5 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1605 |
19.55 |
19.64 |
19.55 |
19.64 |
19.57 |
0 |
25 |
708 |
6 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1607 |
19.5 |
19.6 |
19.5 |
19.6 |
19.51 |
0.01 |
37 |
630 |
37 |
美分/100磅 |
2013-10-22 |
| 11糖 |
sb1403 |
19.5 |
19.69 |
19.33 |
19.45 |
19.42 |
-0.08 |
57809 |
494466 |
-1038 |
美分/100磅 |
2013-10-21 |