11糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 11糖 |
sb1507 |
18.31 |
18.35 |
18.28 |
18.35 |
18.36 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1510 |
18.45 |
18.45 |
18.45 |
18.45 |
18.53 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1603 |
0 |
0 |
0 |
0 |
19.11 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1605 |
0 |
0 |
0 |
0 |
19.11 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1607 |
0 |
0 |
0 |
0 |
19.11 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1610 |
0 |
0 |
0 |
0 |
19.18 |
0.07 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 11糖 |
sb1403 |
17.85 |
17.85 |
17.62 |
17.65 |
17.64 |
-0.16 |
60156 |
443932 |
554 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1405 |
17.7 |
17.73 |
17.53 |
17.57 |
17.55 |
-0.14 |
20010 |
105273 |
1133 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1407 |
17.56 |
17.59 |
17.44 |
17.49 |
17.46 |
-0.10 |
20755 |
138272 |
5112 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1410 |
17.76 |
17.76 |
17.63 |
17.67 |
17.65 |
-0.10 |
4566 |
66674 |
-376 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1503 |
18.37 |
18.37 |
18.27 |
18.29 |
18.27 |
-0.09 |
1943 |
27474 |
152 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1505 |
18.31 |
18.38 |
18.29 |
18.3 |
18.29 |
-0.07 |
1259 |
6926 |
123 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1507 |
18.31 |
18.39 |
18.29 |
18.31 |
18.29 |
-0.07 |
756 |
7970 |
223 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1510 |
18.49 |
18.57 |
18.47 |
18.5 |
18.46 |
-0.07 |
154 |
10755 |
-5 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1603 |
19.11 |
19.16 |
19.09 |
19.1 |
19.04 |
-0.09 |
103 |
4899 |
-3 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1605 |
19.09 |
19.1 |
19.09 |
19.1 |
19.04 |
-0.09 |
30 |
1211 |
15 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1607 |
19.1 |
19.1 |
19.1 |
19.1 |
19.04 |
-0.09 |
15 |
1477 |
14 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1610 |
0 |
0 |
0 |
0 |
19.11 |
-0.09 |
0 |
258 |
0 |
美分/100磅 |
2013-11-14 |
| 11糖 |
sb1403 |
17.9 |
17.93 |
17.79 |
17.82 |
17.8 |
-0.07 |
36179 |
443378 |
-740 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1405 |
17.75 |
17.79 |
17.67 |
17.73 |
17.69 |
-0.06 |
15520 |
104140 |
1687 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1407 |
17.65 |
17.65 |
17.51 |
17.58 |
17.56 |
-0.05 |
13948 |
133160 |
1353 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1410 |
17.82 |
17.82 |
17.72 |
17.77 |
17.75 |
-0.05 |
1957 |
67050 |
0 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1503 |
18.42 |
18.42 |
18.33 |
18.38 |
18.36 |
-0.05 |
774 |
27322 |
238 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1505 |
18.42 |
18.42 |
18.33 |
18.39 |
18.36 |
-0.04 |
226 |
6803 |
-78 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1507 |
18.42 |
18.42 |
18.34 |
18.35 |
18.36 |
-0.04 |
168 |
7747 |
-14 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1510 |
18.58 |
18.58 |
18.51 |
18.54 |
18.53 |
-0.02 |
183 |
10760 |
-17 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1603 |
19.16 |
19.16 |
19.13 |
19.16 |
19.13 |
-0.02 |
23 |
4902 |
14 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1605 |
19.15 |
19.15 |
19.12 |
19.14 |
19.13 |
-0.02 |
28 |
1196 |
-10 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1607 |
19.14 |
19.14 |
19.11 |
19.13 |
19.13 |
-0.01 |
33 |
1463 |
-3 |
美分/100磅 |
2013-11-13 |
| 11糖 |
sb1610 |
19.18 |
19.2 |
19.17 |
19.2 |
19.2 |
-0.02 |
25 |
258 |
15 |
美分/100磅 |
2013-11-13 |