11糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 11糖 |
sb1405 |
19.21 |
19.35 |
19.08 |
19.18 |
19.16 |
-0.06 |
22799 |
107334 |
-1783 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1407 |
18.95 |
19.04 |
18.84 |
18.95 |
18.93 |
-0.03 |
26007 |
119211 |
3980 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1410 |
19.11 |
19.11 |
18.9 |
19.06 |
19.05 |
-0.07 |
14608 |
61483 |
1933 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1503 |
19.63 |
19.66 |
19.46 |
19.57 |
19.58 |
-0.10 |
1413 |
24285 |
-196 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1505 |
19.48 |
19.49 |
19.38 |
19.42 |
19.42 |
-0.13 |
201 |
5658 |
19 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1507 |
19.31 |
19.36 |
19.26 |
19.28 |
19.27 |
-0.14 |
214 |
4932 |
107 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1510 |
19.32 |
19.38 |
19.27 |
19.3 |
19.29 |
-0.13 |
125 |
6534 |
44 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1603 |
19.71 |
19.71 |
19.6 |
19.62 |
19.63 |
-0.13 |
133 |
4356 |
33 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1605 |
19.63 |
19.63 |
19.56 |
19.56 |
19.57 |
-0.12 |
96 |
702 |
1 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1607 |
19.54 |
19.55 |
19.51 |
19.51 |
19.5 |
-0.13 |
64 |
593 |
17 |
美分/100磅 |
2013-10-21 |
| 11糖 |
sb1403 |
18.98 |
20.16 |
18.93 |
19.48 |
19.5 |
0.50 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1405 |
18.84 |
19.67 |
18.77 |
19.21 |
19.22 |
0.38 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1407 |
18.65 |
19.26 |
18.64 |
18.95 |
18.96 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1410 |
18.87 |
19.43 |
18.86 |
19.1 |
19.12 |
0.21 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1503 |
19.43 |
19.95 |
19.43 |
19.61 |
19.68 |
0.20 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1505 |
19.3 |
19.67 |
19.3 |
19.56 |
19.55 |
0.20 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1507 |
19.29 |
19.53 |
19.29 |
19.42 |
19.41 |
0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1510 |
19.34 |
19.55 |
19.32 |
19.43 |
19.42 |
0.17 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1603 |
19.65 |
20 |
19.65 |
19.76 |
19.76 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1605 |
19.62 |
19.82 |
19.62 |
19.73 |
19.69 |
0.12 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1607 |
19.68 |
19.79 |
19.62 |
19.7 |
19.63 |
0.12 |
0 |
0 |
0 |
美分/100磅 |
2013-10-18 |
| 11糖 |
sb1403 |
18.97 |
19.04 |
18.87 |
19 |
19 |
-0.01 |
37590 |
506655 |
-1470 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1405 |
18.84 |
18.87 |
18.74 |
18.84 |
18.84 |
-0.02 |
12298 |
101347 |
-611 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1407 |
18.71 |
18.72 |
18.6 |
18.68 |
18.69 |
-0.02 |
14701 |
112565 |
1780 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1410 |
18.88 |
18.93 |
18.82 |
18.9 |
18.91 |
-0.02 |
6034 |
55081 |
-2648 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1503 |
19.45 |
19.49 |
19.42 |
19.48 |
19.48 |
0 |
945 |
23021 |
427 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1505 |
19.35 |
19.35 |
19.35 |
19.35 |
19.35 |
0 |
17 |
5523 |
8 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1507 |
0 |
0 |
0 |
0 |
19.22 |
-0.01 |
4 |
4710 |
-2 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1510 |
0 |
0 |
0 |
0 |
19.25 |
0 |
5 |
6265 |
-1 |
美分/100磅 |
2013-10-17 |
| 11糖 |
sb1603 |
19.63 |
19.63 |
19.63 |
19.63 |
19.61 |
0 |
84 |
4182 |
47 |
美分/100磅 |
2013-10-17 |