11糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 11糖 |
sb1403 |
17.97 |
18.02 |
17.84 |
17.88 |
17.87 |
-0.10 |
50377 |
444118 |
-3477 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1405 |
17.89 |
17.89 |
17.72 |
17.76 |
17.75 |
-0.09 |
12048 |
102453 |
401 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1407 |
17.7 |
17.73 |
17.58 |
17.61 |
17.61 |
-0.07 |
11872 |
131807 |
3836 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1410 |
17.88 |
17.91 |
17.78 |
17.82 |
17.8 |
-0.06 |
4624 |
67050 |
1611 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1503 |
18.46 |
18.46 |
18.4 |
18.44 |
18.41 |
-0.05 |
592 |
27084 |
48 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1505 |
18.46 |
18.46 |
18.4 |
18.4 |
18.4 |
-0.06 |
292 |
6881 |
-129 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1507 |
18.46 |
18.46 |
18.41 |
18.41 |
18.4 |
-0.05 |
211 |
7761 |
40 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1510 |
18.6 |
18.6 |
18.56 |
18.57 |
18.55 |
-0.04 |
222 |
10777 |
76 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1603 |
19.21 |
19.21 |
19.17 |
19.19 |
19.15 |
-0.04 |
14 |
4888 |
-4 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1605 |
19.21 |
19.21 |
19.17 |
19.18 |
19.15 |
-0.03 |
30 |
1206 |
-19 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1607 |
19.21 |
19.21 |
19.17 |
19.18 |
19.14 |
-0.04 |
30 |
1466 |
0 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1610 |
19.3 |
19.3 |
19.25 |
19.26 |
19.22 |
-0.04 |
11 |
243 |
11 |
美分/100磅 |
2013-11-12 |
| 11糖 |
sb1403 |
18.05 |
18.14 |
17.94 |
17.97 |
17.97 |
-0.11 |
34323 |
447595 |
-8509 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1405 |
17.94 |
17.98 |
17.82 |
17.84 |
17.84 |
-0.11 |
8675 |
102052 |
-245 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1407 |
17.75 |
17.84 |
17.65 |
17.69 |
17.68 |
-0.12 |
7120 |
127971 |
-89 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1410 |
17.96 |
18.01 |
17.82 |
17.86 |
17.86 |
-0.12 |
2375 |
65439 |
196 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1503 |
18.58 |
18.6 |
18.41 |
18.47 |
18.46 |
-0.10 |
793 |
27036 |
375 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1505 |
18.57 |
18.58 |
18.41 |
18.44 |
18.46 |
-0.10 |
138 |
7010 |
-26 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1507 |
18.57 |
18.57 |
18.41 |
18.43 |
18.45 |
-0.11 |
93 |
7721 |
-2 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1510 |
18.65 |
18.65 |
18.56 |
18.57 |
18.59 |
-0.11 |
105 |
10701 |
-63 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1603 |
19.31 |
19.31 |
19.16 |
19.17 |
19.19 |
-0.10 |
100 |
4892 |
30 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1605 |
19.32 |
19.32 |
19.16 |
19.16 |
19.18 |
-0.14 |
53 |
1225 |
-32 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1607 |
19.33 |
19.33 |
19.15 |
19.15 |
19.18 |
-0.15 |
59 |
1466 |
-6 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1610 |
19.41 |
19.41 |
19.22 |
19.22 |
19.26 |
-0.15 |
41 |
232 |
35 |
美分/100磅 |
2013-11-11 |
| 11糖 |
sb1403 |
18.05 |
18.14 |
17.93 |
18.11 |
18.04 |
-0.06 |
66594 |
458092 |
-1317 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1405 |
17.95 |
18 |
17.81 |
17.97 |
17.91 |
-0.06 |
21582 |
100694 |
-4401 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1407 |
17.79 |
17.84 |
17.69 |
17.81 |
17.76 |
-0.06 |
13683 |
125496 |
-522 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1410 |
17.99 |
18.01 |
17.88 |
18 |
17.94 |
-0.07 |
6798 |
64101 |
-844 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1503 |
18.62 |
18.62 |
18.52 |
18.55 |
18.55 |
-0.08 |
2149 |
25388 |
37 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1505 |
18.57 |
18.6 |
18.51 |
18.53 |
18.53 |
-0.08 |
415 |
6884 |
50 |
美分/100磅 |
2013-11-07 |