11糖 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 11糖 |
sb1507 |
18.51 |
18.57 |
18.49 |
18.51 |
18.51 |
-0.07 |
224 |
7417 |
118 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1510 |
18.6 |
18.63 |
18.59 |
18.62 |
18.62 |
-0.06 |
213 |
10456 |
120 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1603 |
19.21 |
19.25 |
19.21 |
19.25 |
19.25 |
-0.02 |
143 |
4946 |
75 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1605 |
19.25 |
19.28 |
19.25 |
19.28 |
19.28 |
-0.01 |
87 |
1268 |
67 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1607 |
19.28 |
19.29 |
19.28 |
19.29 |
19.3 |
0 |
41 |
1491 |
33 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1610 |
19.36 |
19.36 |
19.36 |
19.36 |
19.42 |
-0.01 |
10 |
197 |
10 |
美分/100磅 |
2013-11-07 |
| 11糖 |
sb1403 |
18.27 |
18.28 |
18.08 |
18.1 |
18.1 |
-0.16 |
61171 |
459409 |
-8184 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1405 |
18.09 |
18.1 |
17.95 |
17.98 |
17.97 |
-0.12 |
16536 |
105095 |
2082 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1407 |
17.95 |
17.95 |
17.79 |
17.81 |
17.82 |
-0.09 |
14783 |
126018 |
2818 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1410 |
18.06 |
18.07 |
17.98 |
18.02 |
18.01 |
-0.08 |
5419 |
64945 |
-332 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1503 |
18.67 |
18.67 |
18.61 |
18.62 |
18.63 |
-0.06 |
1032 |
25351 |
-97 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1505 |
18.63 |
18.63 |
18.57 |
18.6 |
18.61 |
-0.05 |
369 |
6834 |
84 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1507 |
18.53 |
18.59 |
18.53 |
18.56 |
18.58 |
-0.05 |
75 |
7299 |
15 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1510 |
18.6 |
18.69 |
18.6 |
18.63 |
18.68 |
-0.04 |
68 |
10336 |
28 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1603 |
19.2 |
19.27 |
19.18 |
19.23 |
19.27 |
-0.03 |
57 |
4871 |
14 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1605 |
19.25 |
19.29 |
19.25 |
19.26 |
19.29 |
-0.05 |
36 |
1201 |
24 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1607 |
0 |
0 |
0 |
0 |
19.3 |
-0.05 |
2 |
1458 |
-2 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1610 |
0 |
0 |
0 |
0 |
19.43 |
-0.05 |
0 |
187 |
0 |
美分/100磅 |
2013-11-06 |
| 11糖 |
sb1403 |
18.36 |
18.45 |
18.23 |
18.24 |
18.26 |
-0.06 |
44587 |
467593 |
-5615 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1405 |
18.19 |
18.25 |
18.07 |
18.08 |
18.09 |
-0.07 |
11487 |
103013 |
1268 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1407 |
18.02 |
18.07 |
17.88 |
17.91 |
17.91 |
-0.08 |
9148 |
123200 |
171 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1410 |
18.19 |
18.26 |
18.06 |
18.07 |
18.09 |
-0.08 |
4641 |
65277 |
506 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1503 |
18.8 |
18.86 |
18.66 |
18.68 |
18.69 |
-0.07 |
1677 |
25448 |
-88 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1505 |
18.74 |
18.82 |
18.61 |
18.63 |
18.66 |
-0.04 |
1031 |
6750 |
-85 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1507 |
18.68 |
18.78 |
18.55 |
18.57 |
18.63 |
-0.01 |
1024 |
7284 |
52 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1510 |
18.75 |
18.86 |
18.62 |
18.64 |
18.72 |
0.01 |
772 |
10308 |
154 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1603 |
19.3 |
19.46 |
19.23 |
19.23 |
19.3 |
0.04 |
351 |
4857 |
24 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1605 |
19.36 |
19.5 |
19.36 |
19.5 |
19.34 |
0.09 |
200 |
1177 |
93 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1607 |
19.37 |
19.52 |
19.37 |
19.52 |
19.35 |
0.09 |
117 |
1460 |
50 |
美分/100磅 |
2013-11-05 |
| 11糖 |
sb1610 |
19.41 |
19.67 |
19.41 |
19.67 |
19.48 |
0.07 |
104 |
187 |
102 |
美分/100磅 |
2013-11-05 |