棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1312 |
76.62 |
77.4 |
76.52 |
77.16 |
77.12 |
0.60 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1403 |
77.51 |
78.46 |
77.5 |
78.18 |
78.2 |
0.74 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1405 |
78.15 |
78.99 |
78.12 |
78.59 |
78.71 |
0.62 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1407 |
79.05 |
79.51 |
78.7 |
79.26 |
79.29 |
0.58 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
76.93 |
0.42 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1412 |
76.5 |
76.75 |
76.06 |
76.51 |
76.54 |
0.28 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
76.63 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
76.53 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
76.43 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
76.43 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
76.43 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
76.43 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
76.43 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
76.43 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
76.43 |
0.27 |
0 |
0 |
0 |
美分/100磅 |
2013-11-15 |
| 棉花 |
ct1312 |
77.9 |
77.97 |
76.27 |
76.68 |
76.52 |
-1.45 |
14528 |
22552 |
-7681 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1403 |
78.5 |
78.5 |
77.37 |
77.57 |
77.46 |
-1.13 |
20618 |
109687 |
3502 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1405 |
79.01 |
79.01 |
78 |
78.19 |
78.09 |
-1.10 |
2228 |
19171 |
160 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1407 |
79.35 |
79.45 |
78.6 |
78.74 |
78.71 |
-1.00 |
912 |
11410 |
242 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1410 |
77.31 |
77.31 |
77.31 |
77.31 |
76.51 |
-0.80 |
10 |
10 |
10 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1412 |
76.8 |
76.9 |
76.15 |
76.15 |
76.26 |
-0.95 |
156 |
6909 |
71 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
76.36 |
-1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
76.26 |
-1.25 |
0 |
5 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
76.16 |
-1.25 |
0 |
3 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
76.16 |
-1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
76.16 |
-1.25 |
0 |
5 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
76.16 |
-1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
76.16 |
-1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
76.16 |
-1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |
| 棉花 |
ct1610 |
0 |
0 |
0 |
0 |
76.16 |
-1.25 |
0 |
0 |
0 |
美分/100磅 |
2013-11-14 |