棉花 -澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
80.49 |
0.55 |
0 |
3 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
80.49 |
0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
80.49 |
0.55 |
0 |
5 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
80.49 |
0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
80.49 |
0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
80.49 |
0.55 |
0 |
0 |
0 |
美分/100磅 |
2013-10-17 |
| 棉花 |
ct1310 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1312 |
83.75 |
83.98 |
82.93 |
83.2 |
83.16 |
-0.55 |
11076 |
120704 |
-1350 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1403 |
84.78 |
84.97 |
84.05 |
84.31 |
84.28 |
-0.41 |
3457 |
63127 |
766 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1405 |
85.15 |
85.3 |
84.54 |
84.77 |
84.77 |
-0.35 |
1350 |
9973 |
828 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1407 |
85.1 |
85.1 |
84.5 |
84.68 |
84.73 |
-0.30 |
106 |
6807 |
49 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
80.78 |
-0.20 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1412 |
80 |
80.18 |
79.78 |
79.8 |
79.86 |
-0.16 |
37 |
3498 |
6 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
80.14 |
-0.16 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
80.04 |
-0.16 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1507 |
0 |
0 |
0 |
0 |
79.94 |
-0.16 |
0 |
3 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1510 |
0 |
0 |
0 |
0 |
79.94 |
-0.16 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1512 |
0 |
0 |
0 |
0 |
79.94 |
-0.16 |
0 |
5 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1603 |
0 |
0 |
0 |
0 |
79.94 |
-0.16 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1605 |
0 |
0 |
0 |
0 |
79.94 |
-0.16 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1607 |
0 |
0 |
0 |
0 |
79.94 |
-0.16 |
0 |
0 |
0 |
美分/100磅 |
2013-10-16 |
| 棉花 |
ct1310 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1312 |
83.8 |
84.08 |
83.42 |
83.74 |
83.71 |
0.10 |
8470 |
122054 |
-640 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1403 |
84.76 |
85.13 |
84.36 |
84.71 |
84.69 |
0.13 |
2849 |
62361 |
225 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1405 |
85.2 |
85.39 |
84.78 |
85.15 |
85.12 |
0.21 |
519 |
9145 |
-5 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1407 |
85 |
85.17 |
84.76 |
84.97 |
85.03 |
0.27 |
200 |
6758 |
93 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1410 |
0 |
0 |
0 |
0 |
80.98 |
0.22 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1412 |
80.2 |
80.27 |
80 |
80 |
80.02 |
0.11 |
194 |
3492 |
64 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1503 |
0 |
0 |
0 |
0 |
80.3 |
0.19 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |
| 棉花 |
ct1505 |
0 |
0 |
0 |
0 |
80.2 |
0.15 |
0 |
0 |
0 |
美分/100磅 |
2013-10-15 |