-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
1810 |
|
|
|
|
66.25 |
0.72 |
0 |
236 |
|
|
2018-06-14 |
| iron ore 62% fe |
1811 |
|
|
|
|
66.23 |
0.78 |
0 |
236 |
|
|
2018-06-14 |
| iron ore 62% fe |
1812 |
|
|
|
|
66.1 |
0.78 |
0 |
236 |
|
|
2018-06-14 |
| iron ore 62% fe |
1901 |
|
|
|
|
65.88 |
0.72 |
0 |
123 |
|
|
2018-06-14 |
| iron ore 62% fe |
1902 |
|
|
|
|
65.72 |
0.70 |
0 |
123 |
|
|
2018-06-14 |
| iron ore 62% fe |
1903 |
|
|
|
|
65.52 |
0.67 |
0 |
123 |
|
|
2018-06-14 |
| iron ore 62% fe |
1904 |
|
|
|
|
65.28 |
0.57 |
0 |
103 |
|
|
2018-06-14 |
| iron ore 62% fe |
1905 |
|
|
|
|
65.08 |
0.54 |
0 |
103 |
|
|
2018-06-14 |
| iron ore 62% fe |
1906 |
|
|
|
|
64.92 |
0.55 |
0 |
103 |
|
|
2018-06-14 |
| iron ore 62% fe |
1907 |
|
|
|
|
64.76 |
0.53 |
0 |
108 |
|
|
2018-06-14 |
| iron ore 62% fe |
1908 |
|
|
|
|
64.59 |
0.53 |
0 |
108 |
|
|
2018-06-14 |
| iron ore 62% fe |
1909 |
|
|
|
|
64.44 |
0.53 |
0 |
108 |
|
|
2018-06-14 |
| iron ore 62% fe |
1910 |
|
|
|
|
64.26 |
0.50 |
0 |
103 |
|
|
2018-06-14 |
| iron ore 62% fe |
1911 |
|
|
|
|
64.11 |
0.50 |
0 |
103 |
|
|
2018-06-14 |
| iron ore 62% fe |
1912 |
|
|
|
|
63.98 |
0.50 |
0 |
103 |
|
|
2018-06-14 |
| iron ore 62% fe |
2001 |
|
|
|
|
63.83 |
0.48 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2002 |
|
|
|
|
63.7 |
0.48 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2003 |
|
|
|
|
63.59 |
0.51 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2004 |
|
|
|
|
63.52 |
0.53 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2005 |
|
|
|
|
63.4 |
0.54 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2006 |
|
|
|
|
63.3 |
0.56 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2007 |
|
|
|
|
63.2 |
0.57 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2008 |
|
|
|
|
63.1 |
0.60 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2009 |
|
|
|
|
63.02 |
0.62 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2010 |
|
|
|
|
62.94 |
0.64 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2011 |
|
|
|
|
62.85 |
0.65 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
2012 |
|
|
|
|
62.77 |
0.67 |
0 |
246 |
|
|
2018-06-14 |
| iron ore 62% fe |
1806 |
|
65.69 |
|
65.69 |
65.34 |
-0.06 |
0 |
1121 |
|
|
2018-06-13 |
| iron ore 62% fe |
1807 |
|
65.91 |
65.46 |
65.85 |
65.67 |
0.03 |
0 |
1402 |
|
|
2018-06-13 |
| iron ore 62% fe |
1808 |
|
|
|
|
65.53 |
-0.10 |
0 |
1938 |
|
|
2018-06-13 |