-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
2010 |
|
|
|
|
61.56 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2011 |
|
|
|
|
61.48 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
2012 |
|
|
|
|
61.4 |
0.26 |
0 |
246 |
|
|
2018-06-25 |
| iron ore 62% fe |
1806 |
|
|
64.7 |
64.7 |
64.89 |
-0.04 |
0 |
1121 |
|
|
2018-06-22 |
| iron ore 62% fe |
1807 |
|
64.99 |
63.81 |
64.99 |
64.57 |
0.59 |
0 |
1326 |
|
|
2018-06-22 |
| iron ore 62% fe |
1808 |
|
|
|
|
64.03 |
0.15 |
0 |
1938 |
|
|
2018-06-22 |
| iron ore 62% fe |
1809 |
|
|
|
|
64.18 |
0.13 |
0 |
766 |
|
|
2018-06-22 |
| iron ore 62% fe |
1810 |
|
|
|
|
64.23 |
0.12 |
0 |
236 |
|
|
2018-06-22 |
| iron ore 62% fe |
1811 |
|
|
|
|
64.18 |
0.11 |
0 |
236 |
|
|
2018-06-22 |
| iron ore 62% fe |
1812 |
|
|
|
|
64.07 |
0.05 |
0 |
236 |
|
|
2018-06-22 |
| iron ore 62% fe |
1901 |
|
|
|
|
63.9 |
0.05 |
0 |
123 |
|
|
2018-06-22 |
| iron ore 62% fe |
1902 |
|
|
|
|
63.75 |
0.04 |
0 |
123 |
|
|
2018-06-22 |
| iron ore 62% fe |
1903 |
|
|
|
|
63.58 |
0.02 |
0 |
123 |
|
|
2018-06-22 |
| iron ore 62% fe |
1904 |
|
|
|
|
63.42 |
0.04 |
0 |
103 |
|
|
2018-06-22 |
| iron ore 62% fe |
1905 |
|
|
|
|
63.25 |
0.02 |
0 |
103 |
|
|
2018-06-22 |
| iron ore 62% fe |
1906 |
|
|
|
|
63.08 |
unch |
0 |
103 |
|
|
2018-06-22 |
| iron ore 62% fe |
1907 |
|
|
|
|
62.91 |
0.01 |
0 |
108 |
|
|
2018-06-22 |
| iron ore 62% fe |
1908 |
|
|
|
|
62.74 |
-0.01 |
0 |
108 |
|
|
2018-06-22 |
| iron ore 62% fe |
1909 |
|
|
|
|
62.61 |
-0.01 |
0 |
108 |
|
|
2018-06-22 |
| iron ore 62% fe |
1910 |
|
|
|
|
62.48 |
0.02 |
0 |
103 |
|
|
2018-06-22 |
| iron ore 62% fe |
1911 |
|
|
|
|
62.35 |
0.02 |
0 |
103 |
|
|
2018-06-22 |
| iron ore 62% fe |
1912 |
|
|
|
|
62.23 |
0.03 |
0 |
103 |
|
|
2018-06-22 |
| iron ore 62% fe |
2001 |
|
|
|
|
62.09 |
0.04 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2002 |
|
|
|
|
61.97 |
0.04 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2003 |
|
|
|
|
61.87 |
0.04 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2004 |
|
|
|
|
61.82 |
0.09 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2005 |
|
|
|
|
61.72 |
0.09 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2006 |
|
|
|
|
61.64 |
0.11 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2007 |
|
|
|
|
61.55 |
0.12 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2008 |
|
|
|
|
61.47 |
0.14 |
0 |
246 |
|
|
2018-06-22 |