-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
2009 |
|
|
|
|
61.39 |
0.16 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2010 |
|
|
|
|
61.3 |
0.17 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2011 |
|
|
|
|
61.22 |
0.19 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
2012 |
|
|
|
|
61.14 |
0.21 |
0 |
246 |
|
|
2018-06-22 |
| iron ore 62% fe |
1806 |
|
|
64.72 |
64.72 |
64.93 |
-0.08 |
0 |
1121 |
|
|
2018-06-21 |
| iron ore 62% fe |
1807 |
|
64.8 |
63.73 |
64 |
63.98 |
-0.28 |
0 |
1326 |
|
|
2018-06-21 |
| iron ore 62% fe |
1808 |
|
|
|
|
63.88 |
-0.29 |
0 |
1938 |
|
|
2018-06-21 |
| iron ore 62% fe |
1809 |
|
|
|
|
64.05 |
-0.22 |
0 |
766 |
|
|
2018-06-21 |
| iron ore 62% fe |
1810 |
|
|
|
|
64.11 |
-0.16 |
0 |
236 |
|
|
2018-06-21 |
| iron ore 62% fe |
1811 |
|
|
|
|
64.07 |
-0.13 |
0 |
236 |
|
|
2018-06-21 |
| iron ore 62% fe |
1812 |
|
|
|
|
64.02 |
-0.03 |
0 |
236 |
|
|
2018-06-21 |
| iron ore 62% fe |
1901 |
|
|
|
|
63.85 |
-0.04 |
0 |
123 |
|
|
2018-06-21 |
| iron ore 62% fe |
1902 |
|
|
|
|
63.71 |
0.01 |
0 |
123 |
|
|
2018-06-21 |
| iron ore 62% fe |
1903 |
|
|
|
|
63.56 |
0.04 |
0 |
123 |
|
|
2018-06-21 |
| iron ore 62% fe |
1904 |
|
|
|
|
63.38 |
0.01 |
0 |
103 |
|
|
2018-06-21 |
| iron ore 62% fe |
1905 |
|
|
|
|
63.23 |
0.06 |
0 |
103 |
|
|
2018-06-21 |
| iron ore 62% fe |
1906 |
|
|
|
|
63.08 |
0.07 |
0 |
103 |
|
|
2018-06-21 |
| iron ore 62% fe |
1907 |
|
|
|
|
62.9 |
0.05 |
0 |
108 |
|
|
2018-06-21 |
| iron ore 62% fe |
1908 |
|
|
|
|
62.75 |
0.07 |
0 |
108 |
|
|
2018-06-21 |
| iron ore 62% fe |
1909 |
|
|
|
|
62.62 |
0.09 |
0 |
108 |
|
|
2018-06-21 |
| iron ore 62% fe |
1910 |
|
|
|
|
62.46 |
0.08 |
0 |
103 |
|
|
2018-06-21 |
| iron ore 62% fe |
1911 |
|
|
|
|
62.33 |
0.10 |
0 |
103 |
|
|
2018-06-21 |
| iron ore 62% fe |
1912 |
|
|
|
|
62.2 |
0.10 |
0 |
103 |
|
|
2018-06-21 |
| iron ore 62% fe |
2001 |
|
|
|
|
62.05 |
0.09 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2002 |
|
|
|
|
61.93 |
0.11 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2003 |
|
|
|
|
61.83 |
0.11 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2004 |
|
|
|
|
61.73 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2005 |
|
|
|
|
61.63 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2006 |
|
|
|
|
61.53 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2007 |
|
|
|
|
61.43 |
0.10 |
0 |
246 |
|
|
2018-06-21 |