-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
2008 |
|
|
|
|
61.33 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2009 |
|
|
|
|
61.23 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2010 |
|
|
|
|
61.13 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2011 |
|
|
|
|
61.03 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
2012 |
|
|
|
|
60.93 |
0.10 |
0 |
246 |
|
|
2018-06-21 |
| iron ore 62% fe |
1806 |
|
|
64.8 |
64.8 |
65.01 |
unch |
0 |
1121 |
|
|
2018-06-20 |
| iron ore 62% fe |
1807 |
63.92 |
64.36 |
63.92 |
64.34 |
64.26 |
0.28 |
1 |
1316 |
|
|
2018-06-20 |
| iron ore 62% fe |
1808 |
|
|
|
|
64.17 |
0.28 |
0 |
1938 |
|
|
2018-06-20 |
| iron ore 62% fe |
1809 |
|
|
|
|
64.27 |
0.33 |
0 |
766 |
|
|
2018-06-20 |
| iron ore 62% fe |
1810 |
|
|
|
|
64.27 |
0.38 |
0 |
236 |
|
|
2018-06-20 |
| iron ore 62% fe |
1811 |
|
|
|
|
64.2 |
0.36 |
0 |
236 |
|
|
2018-06-20 |
| iron ore 62% fe |
1812 |
|
|
|
|
64.05 |
0.40 |
0 |
236 |
|
|
2018-06-20 |
| iron ore 62% fe |
1901 |
|
|
|
|
63.89 |
0.38 |
0 |
123 |
|
|
2018-06-20 |
| iron ore 62% fe |
1902 |
|
|
|
|
63.7 |
0.34 |
0 |
123 |
|
|
2018-06-20 |
| iron ore 62% fe |
1903 |
|
|
|
|
63.52 |
0.35 |
0 |
123 |
|
|
2018-06-20 |
| iron ore 62% fe |
1904 |
|
|
|
|
63.37 |
0.41 |
0 |
103 |
|
|
2018-06-20 |
| iron ore 62% fe |
1905 |
|
|
|
|
63.17 |
0.40 |
0 |
103 |
|
|
2018-06-20 |
| iron ore 62% fe |
1906 |
|
|
|
|
63.01 |
0.40 |
0 |
103 |
|
|
2018-06-20 |
| iron ore 62% fe |
1907 |
|
|
|
|
62.85 |
0.41 |
0 |
108 |
|
|
2018-06-20 |
| iron ore 62% fe |
1908 |
|
|
|
|
62.68 |
0.41 |
0 |
108 |
|
|
2018-06-20 |
| iron ore 62% fe |
1909 |
|
|
|
|
62.53 |
0.41 |
0 |
108 |
|
|
2018-06-20 |
| iron ore 62% fe |
1910 |
|
|
|
|
62.38 |
0.43 |
0 |
103 |
|
|
2018-06-20 |
| iron ore 62% fe |
1911 |
|
|
|
|
62.23 |
0.43 |
0 |
103 |
|
|
2018-06-20 |
| iron ore 62% fe |
1912 |
|
|
|
|
62.1 |
0.43 |
0 |
103 |
|
|
2018-06-20 |
| iron ore 62% fe |
2001 |
|
|
|
|
61.96 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2002 |
|
|
|
|
61.82 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2003 |
|
|
|
|
61.72 |
0.45 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2004 |
|
|
|
|
61.63 |
0.46 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2005 |
|
|
|
|
61.53 |
0.46 |
0 |
246 |
|
|
2018-06-20 |
| iron ore 62% fe |
2006 |
|
|
|
|
61.43 |
0.46 |
0 |
246 |
|
|
2018-06-20 |