-澳门太阳集团888
| 商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
| iron ore 62% fe |
1809 |
|
|
|
|
65.58 |
-0.10 |
0 |
766 |
|
|
2018-06-13 |
| iron ore 62% fe |
1810 |
|
|
|
|
65.53 |
-0.10 |
10 |
236 |
|
|
2018-06-13 |
| iron ore 62% fe |
1811 |
|
|
|
|
65.45 |
-0.10 |
10 |
236 |
|
|
2018-06-13 |
| iron ore 62% fe |
1812 |
|
|
|
|
65.32 |
-0.10 |
10 |
236 |
|
|
2018-06-13 |
| iron ore 62% fe |
1901 |
|
|
|
|
65.16 |
-0.10 |
0 |
123 |
|
|
2018-06-13 |
| iron ore 62% fe |
1902 |
|
|
|
|
65.02 |
-0.10 |
0 |
123 |
|
|
2018-06-13 |
| iron ore 62% fe |
1903 |
|
|
|
|
64.85 |
-0.10 |
0 |
123 |
|
|
2018-06-13 |
| iron ore 62% fe |
1904 |
|
|
|
|
64.71 |
-0.10 |
0 |
103 |
|
|
2018-06-13 |
| iron ore 62% fe |
1905 |
|
|
|
|
64.54 |
-0.10 |
0 |
103 |
|
|
2018-06-13 |
| iron ore 62% fe |
1906 |
|
|
|
|
64.37 |
-0.10 |
0 |
103 |
|
|
2018-06-13 |
| iron ore 62% fe |
1907 |
|
|
|
|
64.23 |
-0.10 |
0 |
108 |
|
|
2018-06-13 |
| iron ore 62% fe |
1908 |
|
|
|
|
64.06 |
-0.10 |
0 |
108 |
|
|
2018-06-13 |
| iron ore 62% fe |
1909 |
|
|
|
|
63.91 |
-0.10 |
0 |
108 |
|
|
2018-06-13 |
| iron ore 62% fe |
1910 |
|
|
|
|
63.76 |
-0.10 |
0 |
103 |
|
|
2018-06-13 |
| iron ore 62% fe |
1911 |
|
|
|
|
63.61 |
-0.10 |
0 |
103 |
|
|
2018-06-13 |
| iron ore 62% fe |
1912 |
|
|
|
|
63.48 |
-0.10 |
0 |
103 |
|
|
2018-06-13 |
| iron ore 62% fe |
2001 |
|
|
|
|
63.35 |
-0.10 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2002 |
|
|
|
|
63.22 |
-0.10 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2003 |
|
|
|
|
63.08 |
-0.10 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2004 |
|
|
|
|
62.99 |
-0.12 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2005 |
|
|
|
|
62.86 |
-0.12 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2006 |
|
|
|
|
62.74 |
-0.12 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2007 |
|
|
|
|
62.63 |
-0.12 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2008 |
|
|
|
|
62.5 |
-0.13 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2009 |
|
|
|
|
62.4 |
-0.13 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2010 |
|
|
|
|
62.3 |
-0.13 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2011 |
|
|
|
|
62.2 |
-0.13 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
2012 |
|
|
|
|
62.1 |
-0.13 |
0 |
246 |
|
|
2018-06-13 |
| iron ore 62% fe |
1806 |
|
65.84 |
65.04 |
65.48 |
65.4 |
0.22 |
0 |
1121 |
|
|
2018-06-12 |
| iron ore 62% fe |
1807 |
65.08 |
66.05 |
65.05 |
65.53 |
65.64 |
0.27 |
1 |
1362 |
|
|
2018-06-12 |